Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-09 | 6.820 | 6.900 | 6.820 | 6.880 | 6.319 | 1,081 |
| 2025-10-08 | 6.960 | 6.960 | 6.960 | 6.960 | 6.392 | 20 |
| 2025-10-07 | 7.020 | 7.020 | 7.020 | 7.020 | 6.447 | 74 |
| 2025-10-06 | 7.190 | 7.190 | 7.190 | 7.190 | 6.603 | 3 |
| 2025-10-02 | 7.120 | 7.120 | 7.100 | 7.100 | 6.521 | 88 |
| 2025-10-01 | 7.150 | 7.230 | 7.100 | 7.130 | 6.548 | 1,094 |
| 2025-09-22 | 6.940 | 6.940 | 6.940 | 6.940 | 6.374 | 1 |
| 2025-09-19 | 7.140 | 7.140 | 7.140 | 7.140 | 6.557 | 294 |
| 2025-09-17 | 7.100 | 7.100 | 7.100 | 7.100 | 6.521 | 5 |
| 2025-09-08 | 7.250 | 7.250 | 7.250 | 7.250 | 6.658 | 10 |
| 2025-09-05 | 7.190 | 7.190 | 7.040 | 7.040 | 6.466 | 12 |
| 2025-08-29 | 6.880 | 6.880 | 6.880 | 6.880 | 6.319 | 1 |
| 2025-08-28 | 7.100 | 7.100 | 7.100 | 7.100 | 6.521 | 226 |
| 2025-08-27 | 7.100 | 7.100 | 7.100 | 7.100 | 6.521 | 5 |
| 2025-08-19 | 7.010 | 7.010 | 7.010 | 7.010 | 6.438 | 4 |
| 2025-08-13 | 7.160 | 7.160 | 7.160 | 7.160 | 6.576 | 3 |
| 2025-08-11 | 6.490 | 6.490 | 6.490 | 6.490 | 5.960 | 1 |
| 2025-08-05 | 6.520 | 6.520 | 6.520 | 6.520 | 5.988 | 24 |
| 2025-07-31 | 6.490 | 6.490 | 6.490 | 6.490 | 5.960 | 97 |
| 2025-07-30 | 6.415 | 6.415 | 6.415 | 6.415 | 5.892 | 8 |
| 2025-07-29 | 6.800 | 6.800 | 6.800 | 6.800 | 6.245 | 4 |
| 2025-07-24 | 7.190 | 7.190 | 7.190 | 7.190 | 6.603 | 11 |
| 2025-07-17 | 7.440 | 7.440 | 7.440 | 7.440 | 6.833 | 14 |
| 2025-07-11 | 7.500 | 7.500 | 7.500 | 7.500 | 6.888 | 1 |
| 2025-07-10 | 7.600 | 7.650 | 7.600 | 7.650 | 7.026 | 3 |
| 2025-07-08 | 7.500 | 7.500 | 7.420 | 7.420 | 6.815 | 10 |
| 2025-07-07 | 7.530 | 7.530 | 7.530 | 7.530 | 6.916 | 8 |
| 2025-07-01 | 7.380 | 7.380 | 7.380 | 7.380 | 6.778 | 287 |
| 2025-06-24 | 7.050 | 7.050 | 7.050 | 7.050 | 6.475 | 200 |
| 2025-06-23 | 7.260 | 7.260 | 7.260 | 7.260 | 6.668 | 250 |
| 2025-06-19 | 7.300 | 7.300 | 7.300 | 7.300 | 6.704 | 273 |
| 2025-06-16 | 7.390 | 7.530 | 7.390 | 7.530 | 6.916 | 17 |
| 2025-06-13 | 7.280 | 7.430 | 7.280 | 7.430 | 6.824 | 7 |
| 2025-06-11 | 7.330 | 7.740 | 7.330 | 7.740 | 7.108 | 10 |
| 2025-06-10 | 7.580 | 7.580 | 7.460 | 7.520 | 6.906 | 1 |
| 2025-06-09 | 7.350 | 7.480 | 7.350 | 7.480 | 6.870 | 9 |
| 2025-06-06 | 7.140 | 7.140 | 7.100 | 7.100 | 6.521 | 5 |
| 2025-06-04 | 7.130 | 7.300 | 7.130 | 7.300 | 6.704 | 41 |
| 2025-06-03 | 6.990 | 7.290 | 6.990 | 7.290 | 6.695 | 1 |
| 2025-06-02 | 7.190 | 7.190 | 7.190 | 7.190 | 6.603 | 33 |
| 2025-05-30 | 6.890 | 6.890 | 6.890 | 6.890 | 6.328 | 34 |
| 2025-05-27 | 6.810 | 6.950 | 6.810 | 6.880 | 6.319 | 166 |
| 2025-05-23 | 6.560 | 6.560 | 6.560 | 6.560 | 6.025 | 50 |
| 2025-05-22 | 6.700 | 6.700 | 6.510 | 6.610 | 6.071 | 557 |
| 2025-05-21 | 5.990 | 6.030 | 5.990 | 6.030 | 5.538 | 143 |
| 2025-05-19 | 6.060 | 6.060 | 6.060 | 6.060 | 5.566 | 39 |
| 2025-05-15 | 6.000 | 6.000 | 6.000 | 6.000 | 5.510 | 350 |
| 2025-05-13 | 6.080 | 6.080 | 6.000 | 6.050 | 5.334 | 892 |
| 2025-05-08 | 6.040 | 6.040 | 6.040 | 6.040 | 5.325 | 9 |
| 2025-05-07 | 6.050 | 6.140 | 6.050 | 6.140 | 5.413 | 182 |
| 2025-05-06 | 6.020 | 6.110 | 6.020 | 6.110 | 5.387 | 21 |
| 2025-04-28 | 6.270 | 6.270 | 5.910 | 6.030 | 5.316 | 172 |
| 2025-04-24 | 6.190 | 6.190 | 6.160 | 6.160 | 5.431 | 1,001 |
| 2025-04-22 | 5.740 | 5.900 | 5.740 | 5.900 | 5.202 | 80 |
| 2025-04-17 | 5.550 | 5.550 | 5.550 | 5.550 | 4.893 | 123 |
| 2025-04-11 | 5.210 | 5.210 | 5.210 | 5.210 | 4.594 | 500 |
| 2025-04-10 | 5.350 | 5.350 | 5.350 | 5.350 | 4.717 | 1 |
| 2025-04-08 | 5.400 | 5.400 | 5.400 | 5.400 | 4.761 | 82 |
| 2025-04-07 | 5.210 | 5.210 | 5.000 | 5.130 | 4.523 | 4 |
| 2025-04-04 | 5.220 | 5.310 | 5.220 | 5.310 | 4.682 | 700 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.