Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-09 | 6.520 | 6.580 | 6.520 | 6.580 | 6.043 | 14 |
| 2026-04-08 | 6.420 | 6.640 | 6.420 | 6.640 | 6.098 | 302 |
| 2026-04-07 | 6.600 | 6.680 | 6.520 | 6.600 | 6.061 | 91 |
| 2026-04-02 | 6.290 | 6.290 | 6.290 | 6.290 | 5.777 | 1 |
| 2026-03-30 | 6.000 | 6.000 | 5.900 | 5.900 | 5.419 | 1,017 |
| 2026-03-26 | 6.180 | 6.180 | 6.180 | 6.180 | 5.676 | 2 |
| 2026-03-24 | 5.680 | 5.690 | 5.680 | 5.690 | 5.226 | 24 |
| 2026-03-23 | 5.360 | 5.360 | 5.360 | 5.360 | 4.923 | 22 |
| 2026-03-19 | 6.070 | 6.070 | 5.990 | 6.000 | 5.510 | 21 |
| 2026-03-12 | 6.280 | 6.280 | 6.110 | 6.110 | 5.611 | 1,700 |
| 2026-03-11 | 6.060 | 6.060 | 6.060 | 6.060 | 5.566 | 1,395 |
| 2026-03-06 | 6.070 | 6.070 | 6.070 | 6.070 | 5.575 | 2,132 |
| 2026-03-03 | 6.160 | 6.160 | 6.160 | 6.160 | 5.657 | 1 |
| 2026-03-02 | 6.300 | 6.300 | 6.300 | 6.300 | 5.786 | 1 |
| 2026-02-27 | 6.340 | 6.390 | 6.310 | 6.390 | 5.869 | 177 |
| 2026-02-26 | 6.430 | 6.430 | 6.330 | 6.410 | 5.887 | 488 |
| 2026-02-24 | 6.300 | 6.450 | 6.300 | 6.450 | 5.924 | 6 |
| 2026-02-20 | 6.310 | 6.380 | 6.310 | 6.380 | 5.859 | 3 |
| 2026-02-13 | 6.220 | 6.220 | 6.220 | 6.220 | 5.712 | 1 |
| 2026-02-12 | 6.310 | 6.310 | 6.230 | 6.230 | 5.722 | 13 |
| 2026-02-10 | 6.330 | 6.360 | 6.330 | 6.360 | 5.841 | 2 |
| 2026-02-06 | 6.400 | 6.490 | 6.400 | 6.460 | 5.933 | 1 |
| 2026-02-05 | 6.700 | 6.850 | 6.700 | 6.840 | 6.282 | 13 |
| 2026-01-28 | 6.300 | 6.380 | 6.290 | 6.290 | 5.777 | 64 |
| 2026-01-27 | 6.590 | 6.590 | 6.550 | 6.550 | 6.016 | 751 |
| 2026-01-26 | 6.440 | 6.440 | 6.440 | 6.440 | 5.915 | 80 |
| 2026-01-23 | 6.140 | 6.140 | 6.140 | 6.140 | 5.639 | 1 |
| 2026-01-22 | 6.105 | 6.105 | 6.105 | 6.105 | 5.607 | 630 |
| 2026-01-15 | 5.970 | 6.180 | 5.970 | 6.180 | 5.676 | 1,001 |
| 2026-01-14 | 6.070 | 6.130 | 5.940 | 5.950 | 5.465 | 744 |
| 2026-01-13 | 6.220 | 6.400 | 6.090 | 6.110 | 5.611 | 269 |
| 2026-01-12 | 6.760 | 6.810 | 6.650 | 6.660 | 6.117 | 309 |
| 2026-01-09 | 6.600 | 6.630 | 6.600 | 6.630 | 6.089 | 105 |
| 2026-01-08 | 6.670 | 6.760 | 6.670 | 6.760 | 6.208 | 1 |
| 2026-01-06 | 6.750 | 6.750 | 6.430 | 6.430 | 5.905 | 85 |
| 2026-01-05 | 6.670 | 6.670 | 6.590 | 6.590 | 6.052 | 103 |
| 2026-01-02 | 5.930 | 6.100 | 5.930 | 6.100 | 5.602 | 5 |
| 2025-12-30 | 5.850 | 5.850 | 5.850 | 5.850 | 5.373 | 1,350 |
| 2025-12-23 | 5.950 | 5.950 | 5.950 | 5.950 | 5.465 | 1,433 |
| 2025-12-22 | 5.900 | 5.900 | 5.900 | 5.900 | 5.419 | 20 |
| 2025-12-19 | 6.000 | 6.000 | 6.000 | 6.000 | 5.510 | 28 |
| 2025-12-17 | 5.960 | 6.000 | 5.910 | 5.910 | 5.428 | 167 |
| 2025-12-11 | 6.030 | 6.030 | 6.030 | 6.030 | 5.538 | 600 |
| 2025-12-10 | 5.860 | 5.860 | 5.860 | 5.860 | 5.382 | 650 |
| 2025-12-08 | 5.930 | 5.930 | 5.930 | 5.930 | 5.446 | 1,224 |
| 2025-11-24 | 6.080 | 6.080 | 6.000 | 6.000 | 5.510 | 51 |
| 2025-11-21 | 6.370 | 6.470 | 6.170 | 6.170 | 5.667 | 89 |
| 2025-11-19 | 6.500 | 6.500 | 6.200 | 6.210 | 5.703 | 261 |
| 2025-11-17 | 6.960 | 6.960 | 6.960 | 6.960 | 6.392 | 9 |
| 2025-11-14 | 6.880 | 6.880 | 6.880 | 6.880 | 6.319 | 3 |
| 2025-11-13 | 6.700 | 6.700 | 6.700 | 6.700 | 6.153 | 99 |
| 2025-11-12 | 6.710 | 6.790 | 6.710 | 6.790 | 6.236 | 29 |
| 2025-11-10 | 6.700 | 6.700 | 6.700 | 6.700 | 6.153 | 61 |
| 2025-11-06 | 6.750 | 6.750 | 6.750 | 6.750 | 6.199 | 1 |
| 2025-10-28 | 6.880 | 6.880 | 6.880 | 6.880 | 6.319 | 1 |
| 2025-10-27 | 7.070 | 7.150 | 6.970 | 6.980 | 6.410 | 13 |
| 2025-10-24 | 6.990 | 6.990 | 6.990 | 6.990 | 6.420 | 9 |
| 2025-10-17 | 6.960 | 6.960 | 6.960 | 6.960 | 6.392 | 7 |
| 2025-10-15 | 6.980 | 6.980 | 6.980 | 6.980 | 6.410 | 396 |
| 2025-10-13 | 6.720 | 6.720 | 6.720 | 6.720 | 6.172 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.