Multitude SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 5.460 | 5.600 | 5.460 | 5.600 | 5.600 | 2 |
| 2026-07-13 | 5.460 | 5.500 | 5.460 | 5.500 | 5.500 | 4 |
| 2026-07-10 | 5.400 | 5.400 | 5.340 | 5.400 | 5.400 | 10 |
| 2026-07-09 | 5.420 | 5.420 | 5.280 | 5.280 | 5.280 | 186 |
| 2026-07-08 | 5.300 | 5.440 | 5.300 | 5.440 | 5.440 | 6 |
| 2026-07-07 | 5.300 | 5.300 | 5.220 | 5.260 | 5.260 | 96 |
| 2026-07-06 | 5.280 | 5.280 | 5.160 | 5.240 | 5.240 | 301 |
| 2026-07-03 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 1 |
| 2026-07-02 | 5.240 | 5.240 | 5.140 | 5.180 | 5.180 | 253 |
| 2026-07-01 | 5.480 | 5.480 | 5.220 | 5.220 | 5.220 | 5 |
| 2026-06-30 | 5.240 | 5.240 | 5.080 | 5.180 | 5.180 | 207 |
| 2026-06-29 | 5.120 | 5.200 | 4.930 | 5.200 | 5.200 | 133 |
| 2026-06-26 | 5.460 | 5.500 | 5.460 | 5.480 | 5.480 | 1,073 |
| 2026-06-24 | 5.660 | 5.660 | 5.660 | 5.660 | 5.660 | 52 |
| 2026-06-22 | 5.660 | 5.660 | 5.520 | 5.660 | 5.660 | 46 |
| 2026-06-19 | 5.660 | 5.660 | 5.540 | 5.540 | 5.540 | 16 |
| 2026-06-18 | 5.560 | 5.600 | 5.440 | 5.580 | 5.580 | 8,070 |
| 2026-06-17 | 5.600 | 5.600 | 5.560 | 5.560 | 5.560 | 1 |
| 2026-06-16 | 5.600 | 5.600 | 5.520 | 5.520 | 5.520 | 34 |
| 2026-06-15 | 5.860 | 5.860 | 5.620 | 5.640 | 5.640 | 104 |
| 2026-06-12 | 5.600 | 5.600 | 5.580 | 5.580 | 5.580 | 1 |
| 2026-06-11 | 5.660 | 5.760 | 5.660 | 5.760 | 5.760 | 50 |
| 2026-06-10 | 5.780 | 5.780 | 5.780 | 5.780 | 5.780 | 3 |
| 2026-06-09 | 5.500 | 5.560 | 5.500 | 5.560 | 5.560 | 6 |
| 2026-06-08 | 5.580 | 5.580 | 5.580 | 5.580 | 5.580 | 3 |
| 2026-06-05 | 5.400 | 5.600 | 5.360 | 5.600 | 5.600 | 8,242 |
| 2026-06-04 | 5.180 | 5.400 | 5.180 | 5.400 | 5.400 | 70 |
| 2026-06-03 | 5.380 | 5.500 | 5.300 | 5.300 | 5.300 | 815 |
| 2026-06-02 | 5.340 | 5.510 | 5.320 | 5.340 | 5.340 | 1,179 |
| 2026-06-01 | 5.520 | 5.680 | 5.500 | 5.500 | 5.500 | 1,748 |
| 2026-05-29 | 5.540 | 5.580 | 5.440 | 5.500 | 5.500 | 3,579 |
| 2026-05-28 | 5.780 | 5.780 | 5.580 | 5.600 | 5.600 | 10,289 |
| 2026-05-27 | 5.680 | 5.780 | 5.500 | 5.520 | 5.520 | 14,096 |
| 2026-05-26 | 5.700 | 5.700 | 5.540 | 5.642 | 5.642 | 4,436 |
| 2026-05-22 | 6.002 | 6.002 | 5.796 | 5.796 | 5.796 | 7,192 |
| 2026-05-20 | 5.800 | 6.120 | 5.800 | 6.120 | 6.120 | 49 |
| 2026-05-18 | 5.640 | 5.820 | 5.640 | 5.820 | 5.820 | 160 |
| 2026-05-15 | 5.860 | 5.860 | 5.820 | 5.820 | 5.820 | 3 |
| 2026-05-14 | 5.860 | 5.860 | 5.740 | 5.800 | 5.800 | 81 |
| 2026-05-13 | 6.060 | 6.060 | 5.960 | 5.960 | 5.960 | 832 |
| 2026-05-12 | 6.080 | 6.100 | 6.080 | 6.100 | 6.100 | 451 |
| 2026-05-11 | 6.000 | 6.060 | 5.920 | 6.000 | 6.000 | 66 |
| 2026-05-08 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 2 |
| 2026-05-07 | 6.020 | 6.020 | 6.020 | 6.020 | 6.020 | 200 |
| 2026-05-06 | 5.960 | 5.960 | 5.920 | 5.920 | 5.920 | 598 |
| 2026-05-05 | 6.060 | 6.180 | 6.060 | 6.160 | 6.160 | 377 |
| 2026-05-01 | 6.200 | 6.200 | 6.020 | 6.120 | 6.120 | 0 |
| 2026-04-30 | 6.200 | 6.200 | 6.020 | 6.120 | 6.120 | 42 |
| 2026-04-29 | 6.400 | 6.400 | 6.200 | 6.280 | 6.280 | 326 |
| 2026-04-28 | 6.620 | 6.720 | 6.320 | 6.320 | 6.320 | 157 |
| 2026-04-27 | 6.620 | 6.620 | 6.300 | 6.300 | 6.300 | 59 |
| 2026-04-24 | 6.860 | 6.860 | 6.740 | 6.740 | 6.190 | 1,000 |
← NewerPage 2 of 2 · 112 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.5500 CHF |
| 2025-05-15 | 0.2400 CHF |
| 2024-04-26 | 0.1900 CHF |
| 2023-04-28 | 0.1200 CHF |
| 2019-04-18 | 0.1800 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.