Multitude SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-14	5.460	5.600	5.460	5.600	5.600	2
2026-07-13	5.460	5.500	5.460	5.500	5.500	4
2026-07-10	5.400	5.400	5.340	5.400	5.400	10
2026-07-09	5.420	5.420	5.280	5.280	5.280	186
2026-07-08	5.300	5.440	5.300	5.440	5.440	6
2026-07-07	5.300	5.300	5.220	5.260	5.260	96
2026-07-06	5.280	5.280	5.160	5.240	5.240	301
2026-07-03	5.260	5.260	5.260	5.260	5.260	1
2026-07-02	5.240	5.240	5.140	5.180	5.180	253
2026-07-01	5.480	5.480	5.220	5.220	5.220	5
2026-06-30	5.240	5.240	5.080	5.180	5.180	207
2026-06-29	5.120	5.200	4.930	5.200	5.200	133
2026-06-26	5.460	5.500	5.460	5.480	5.480	1,073
2026-06-24	5.660	5.660	5.660	5.660	5.660	52
2026-06-22	5.660	5.660	5.520	5.660	5.660	46
2026-06-19	5.660	5.660	5.540	5.540	5.540	16
2026-06-18	5.560	5.600	5.440	5.580	5.580	8,070
2026-06-17	5.600	5.600	5.560	5.560	5.560	1
2026-06-16	5.600	5.600	5.520	5.520	5.520	34
2026-06-15	5.860	5.860	5.620	5.640	5.640	104
2026-06-12	5.600	5.600	5.580	5.580	5.580	1
2026-06-11	5.660	5.760	5.660	5.760	5.760	50
2026-06-10	5.780	5.780	5.780	5.780	5.780	3
2026-06-09	5.500	5.560	5.500	5.560	5.560	6
2026-06-08	5.580	5.580	5.580	5.580	5.580	3
2026-06-05	5.400	5.600	5.360	5.600	5.600	8,242
2026-06-04	5.180	5.400	5.180	5.400	5.400	70
2026-06-03	5.380	5.500	5.300	5.300	5.300	815
2026-06-02	5.340	5.510	5.320	5.340	5.340	1,179
2026-06-01	5.520	5.680	5.500	5.500	5.500	1,748
2026-05-29	5.540	5.580	5.440	5.500	5.500	3,579
2026-05-28	5.780	5.780	5.580	5.600	5.600	10,289
2026-05-27	5.680	5.780	5.500	5.520	5.520	14,096
2026-05-26	5.700	5.700	5.540	5.642	5.642	4,436
2026-05-22	6.002	6.002	5.796	5.796	5.796	7,192
2026-05-20	5.800	6.120	5.800	6.120	6.120	49
2026-05-18	5.640	5.820	5.640	5.820	5.820	160
2026-05-15	5.860	5.860	5.820	5.820	5.820	3
2026-05-14	5.860	5.860	5.740	5.800	5.800	81
2026-05-13	6.060	6.060	5.960	5.960	5.960	832
2026-05-12	6.080	6.100	6.080	6.100	6.100	451
2026-05-11	6.000	6.060	5.920	6.000	6.000	66
2026-05-08	6.020	6.020	6.020	6.020	6.020	2
2026-05-07	6.020	6.020	6.020	6.020	6.020	200
2026-05-06	5.960	5.960	5.920	5.920	5.920	598
2026-05-05	6.060	6.180	6.060	6.160	6.160	377
2026-05-01	6.200	6.200	6.020	6.120	6.120	0
2026-04-30	6.200	6.200	6.020	6.120	6.120	42
2026-04-29	6.400	6.400	6.200	6.280	6.280	326
2026-04-28	6.620	6.720	6.320	6.320	6.320	157
2026-04-27	6.620	6.620	6.300	6.300	6.300	59
2026-04-24	6.860	6.860	6.740	6.740	6.190	1,000
2026-04-22	6.600	6.680	6.600	6.660	6.117	2,011
2026-04-21	6.600	6.600	6.500	6.500	5.970	22
2026-04-20	6.760	6.780	6.620	6.620	6.080	186
2026-04-17	6.820	6.820	6.460	6.600	6.061	4,807
2026-04-16	6.860	6.860	6.800	6.800	6.245	5
2026-04-14	6.960	7.000	6.920	7.000	6.429	4,627
2026-04-13	6.780	6.880	6.640	6.880	6.319	6
2026-04-10	6.600	6.600	6.600	6.600	6.061	1

← NewerPage 2 of 8 · 433 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	0.5500 CHF
2025-05-15	0.2400 CHF
2024-04-26	0.1900 CHF
2023-04-28	0.1200 CHF
2019-04-18	0.1800 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.