NP3 Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 294.11 | 296.57 | 290.17 | 291.14 | 265.39 | 311 |
| 2021-10-25 | 292.14 | 295.09 | 287.71 | 290.08 | 264.43 | 2,411 |
| 2021-10-22 | 279.35 | 285.75 | 273.94 | 285.27 | 260.04 | 2,082 |
| 2021-10-21 | 276.40 | 280.81 | 276.40 | 280.81 | 255.98 | 296 |
| 2021-10-20 | 271.48 | 272.96 | 269.02 | 269.47 | 245.64 | 1,407 |
| 2021-10-19 | 269.52 | 270.01 | 267.55 | 269.31 | 245.50 | 932 |
| 2021-10-18 | 269.02 | 269.02 | 267.06 | 269.02 | 245.24 | 228 |
| 2021-10-15 | 258.70 | 264.60 | 258.20 | 259.38 | 236.44 | 3,070 |
| 2021-10-14 | 260.66 | 262.14 | 257.71 | 258.68 | 235.81 | 266 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.6000 SEK |
| 2026-05-07 | 1.6000 SEK |
| 2026-01-29 | 1.3000 SEK |
| 2025-10-30 | 1.3000 SEK |
| 2025-07-30 | 1.3000 SEK |
| 2025-05-08 | 1.3000 SEK |
| 2025-01-30 | 0.5000 SEK |
| 2024-10-30 | 0.5000 SEK |
| 2024-07-30 | 0.5000 SEK |
| 2024-01-30 | 1.2296 SEK |
| 2023-10-30 | 1.2296 SEK |
| 2023-07-28 | 1.2296 SEK |
| 2023-05-05 | 1.2296 SEK |
| 2022-10-28 | 2.1148 SEK |
| 2022-05-05 | 2.1148 SEK |
| 2021-10-28 | 1.7706 SEK |
| 2021-05-05 | 1.7706 SEK |
| 2020-11-12 | 1.6722 SEK |
| 2020-06-16 | 1.6722 SEK |
| 2019-10-30 | 1.4755 SEK |
| 2019-05-03 | 1.4755 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.