Rai Way SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 5.390 | 5.390 | 5.390 | 5.390 | 4.095 | 5,238 |
| 2021-11-09 | 5.390 | 5.390 | 5.390 | 5.390 | 4.095 | 232 |
| 2021-11-05 | 5.397 | 5.397 | 5.397 | 5.397 | 4.100 | 269 |
| 2021-11-04 | 5.370 | 5.370 | 5.370 | 5.370 | 4.079 | 100 |
| 2021-11-03 | 5.330 | 5.330 | 5.330 | 5.330 | 4.049 | 792 |
| 2021-11-02 | 5.360 | 5.360 | 5.320 | 5.320 | 4.041 | 4,422 |
| 2021-11-01 | 5.340 | 5.340 | 5.340 | 5.340 | 4.057 | 44 |
| 2021-10-29 | 5.253 | 5.253 | 5.253 | 5.253 | 3.990 | 304 |
| 2021-10-27 | 5.380 | 5.380 | 5.380 | 5.380 | 4.087 | 342 |
| 2021-10-26 | 5.380 | 5.380 | 5.380 | 5.380 | 4.087 | 360 |
| 2021-10-25 | 5.420 | 5.420 | 5.390 | 5.390 | 4.095 | 2,584 |
← NewerPage 19 of 19 · 1,091 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.3300 EUR |
| 2025-05-19 | 0.3340 EUR |
| 2024-05-20 | 0.3222 EUR |
| 2023-05-26 | 0.2745 EUR |
| 2022-05-23 | 0.2436 EUR |
| 2021-05-24 | 0.2385 EUR |
| 2020-07-27 | 0.2329 EUR |
| 2019-05-20 | 0.2196 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.