Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 344.40 | 347.00 | 343.00 | 345.00 | 319.99 | 1,997 |
| 2024-11-27 | 344.00 | 346.60 | 340.60 | 343.10 | 318.23 | 637 |
| 2024-11-26 | 349.60 | 349.60 | 340.60 | 343.30 | 318.41 | 3,267 |
| 2024-11-25 | 350.80 | 356.40 | 350.80 | 355.40 | 329.64 | 70,642 |
| 2024-11-22 | 340.80 | 351.20 | 340.80 | 347.20 | 322.03 | 174,229 |
| 2024-11-21 | 338.60 | 338.60 | 331.40 | 334.30 | 310.07 | 1,274 |
| 2024-11-20 | 346.00 | 346.00 | 336.80 | 340.70 | 316.00 | 7,059 |
| 2024-11-19 | 350.70 | 350.80 | 339.80 | 342.30 | 317.49 | 213,198 |
| 2024-11-18 | 347.60 | 354.20 | 347.40 | 352.40 | 326.85 | 5,805 |
| 2024-11-15 | 352.40 | 353.40 | 345.80 | 347.20 | 322.03 | 1,318 |
| 2024-11-14 | 352.60 | 356.40 | 351.20 | 352.60 | 327.04 | 16,548 |
| 2024-11-13 | 354.60 | 355.80 | 350.40 | 353.80 | 328.15 | 4,382 |
| 2024-11-12 | 365.00 | 365.00 | 355.20 | 357.10 | 331.21 | 13,692 |
| 2024-11-11 | 362.40 | 376.00 | 361.80 | 362.80 | 336.50 | 30,337 |
| 2024-11-08 | 349.70 | 358.40 | 347.00 | 354.60 | 328.90 | 2,098 |
| 2024-11-07 | 338.00 | 349.60 | 338.00 | 345.60 | 320.55 | 2,825 |
| 2024-11-06 | 352.60 | 356.20 | 337.20 | 337.40 | 312.94 | 1,624 |
| 2024-11-05 | 357.60 | 357.60 | 351.80 | 353.20 | 327.60 | 983 |
| 2024-11-04 | 358.30 | 362.00 | 358.00 | 358.30 | 332.33 | 1,406 |
| 2024-11-01 | 355.00 | 359.40 | 354.00 | 354.00 | 328.34 | 6,142 |
| 2024-10-31 | 354.00 | 358.00 | 353.20 | 354.00 | 328.34 | 6,268 |
| 2024-10-30 | 359.20 | 359.20 | 354.00 | 354.00 | 328.34 | 1,774 |
| 2024-10-29 | 359.30 | 359.70 | 356.40 | 359.70 | 333.63 | 3,141 |
| 2024-10-28 | 352.20 | 359.80 | 352.20 | 358.50 | 332.51 | 176,605 |
| 2024-10-25 | 351.10 | 353.60 | 346.60 | 351.10 | 325.65 | 4,251 |
| 2024-10-24 | 345.20 | 358.00 | 345.20 | 353.00 | 327.41 | 10,166 |
| 2024-10-23 | 327.10 | 343.10 | 324.40 | 339.80 | 315.17 | 3,465 |
| 2024-10-22 | 302.50 | 303.60 | 294.60 | 302.10 | 280.20 | 1,329 |
| 2024-10-21 | 305.40 | 305.40 | 301.20 | 301.90 | 280.02 | 2,898 |
| 2024-10-18 | 303.40 | 307.60 | 303.40 | 306.40 | 284.19 | 2,332 |
| 2024-10-17 | 300.50 | 303.60 | 297.40 | 300.50 | 278.72 | 7,833 |
| 2024-10-16 | 300.10 | 303.00 | 296.90 | 300.10 | 278.35 | 13,061 |
| 2024-10-15 | 299.40 | 304.60 | 299.40 | 300.90 | 279.09 | 3,726 |
| 2024-10-14 | 298.80 | 298.80 | 295.20 | 296.60 | 275.10 | 7,778 |
| 2024-10-11 | 301.10 | 302.20 | 296.60 | 301.50 | 279.64 | 4,850 |
| 2024-10-10 | 303.00 | 303.00 | 296.80 | 298.40 | 276.77 | 15,868 |
| 2024-10-09 | 301.20 | 307.40 | 301.20 | 303.50 | 281.50 | 10,114 |
| 2024-10-08 | 297.60 | 303.20 | 297.20 | 302.10 | 280.20 | 10,522 |
| 2024-10-07 | 303.30 | 305.00 | 301.00 | 303.30 | 281.31 | 2,152 |
| 2024-10-04 | 302.80 | 309.49 | 302.80 | 307.20 | 284.93 | 5,335 |
| 2024-10-03 | 308.10 | 309.20 | 305.80 | 307.60 | 280.90 | 7,415 |
| 2024-10-02 | 305.20 | 308.80 | 305.00 | 305.00 | 278.52 | 9,580 |
| 2024-10-01 | 309.70 | 312.00 | 304.40 | 305.60 | 279.07 | 8,474 |
| 2024-09-30 | 312.90 | 312.90 | 306.40 | 307.40 | 280.71 | 11,389 |
| 2024-09-27 | 311.50 | 313.60 | 308.20 | 311.50 | 284.46 | 4,664 |
| 2024-09-26 | 301.20 | 312.00 | 301.20 | 309.50 | 282.63 | 6,469 |
| 2024-09-25 | 294.50 | 298.00 | 294.00 | 297.80 | 271.95 | 58,596 |
| 2024-09-24 | 291.20 | 292.00 | 288.80 | 291.20 | 265.92 | 3,653 |
| 2024-09-23 | 287.70 | 291.80 | 287.20 | 291.80 | 266.47 | 156,482 |
| 2024-09-20 | 293.10 | 293.60 | 288.40 | 291.60 | 266.29 | 25,690 |
| 2024-09-19 | 289.40 | 295.00 | 289.40 | 293.10 | 267.66 | 18,307 |
| 2024-09-18 | 287.60 | 287.60 | 283.40 | 287.50 | 262.54 | 10,966 |
| 2024-09-17 | 284.10 | 284.60 | 271.40 | 283.60 | 258.98 | 22,199 |
| 2024-09-16 | 292.10 | 292.10 | 288.60 | 292.10 | 266.74 | 7,849 |
| 2024-09-13 | 291.40 | 293.60 | 287.00 | 291.20 | 265.92 | 4,249 |
| 2024-09-12 | 289.60 | 292.20 | 289.60 | 291.00 | 265.74 | 4,702 |
| 2024-09-11 | 294.10 | 295.40 | 282.60 | 285.50 | 260.72 | 6,189 |
| 2024-09-10 | 293.30 | 297.60 | 291.40 | 294.10 | 268.57 | 11,713 |
| 2024-09-09 | 291.60 | 294.00 | 291.60 | 292.50 | 267.11 | 3,634 |
| 2024-09-06 | 296.00 | 296.00 | 290.00 | 294.50 | 268.93 | 2,198 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.