Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	356.50	356.80	353.40	356.50	330.66	2,506
2025-02-24	358.50	361.80	356.80	358.50	332.51	22,387
2025-02-21	359.10	365.80	358.00	358.90	332.88	16,187
2025-02-20	361.40	362.40	358.20	361.40	335.20	40,246
2025-02-19	371.60	371.60	360.80	361.00	334.83	568
2025-02-18	382.30	383.00	371.20	371.20	344.29	1,692
2025-02-17	379.80	382.80	377.60	379.80	352.27	2,627
2025-02-14	383.30	385.80	378.60	383.30	355.51	2,480
2025-02-13	369.80	381.00	367.00	377.00	349.67	11,533
2025-02-12	367.70	369.80	363.80	367.70	341.05	8,214
2025-02-11	364.30	371.80	363.80	364.10	337.71	17,642
2025-02-10	361.00	366.00	360.00	361.60	335.39	14,335
2025-02-07	359.80	373.40	359.80	360.20	334.09	2,430
2025-02-06	357.30	360.00	354.20	360.00	333.90	18,232
2025-02-05	355.20	363.00	353.00	362.20	335.94	5,087
2025-02-04	350.80	358.00	350.80	356.10	330.29	5,082
2025-02-03	341.60	353.20	341.60	351.10	325.65	2,378
2025-01-31	356.10	357.40	351.40	356.10	330.29	20,544
2025-01-30	357.30	360.40	356.40	360.00	333.90	1,722
2025-01-29	358.90	361.00	355.00	355.20	329.45	6,637
2025-01-28	352.80	359.40	352.60	358.50	332.51	6,053
2025-01-27	348.90	354.60	347.00	353.00	327.41	7,862
2025-01-24	354.40	354.60	350.80	354.40	328.71	1,857
2025-01-23	349.90	353.00	349.00	349.90	324.54	8,390
2025-01-22	347.40	351.20	347.40	347.40	322.22	9,209
2025-01-21	341.60	346.80	341.60	346.40	321.29	1,256
2025-01-20	338.40	343.60	337.20	343.10	318.23	7,438
2025-01-17	339.40	342.00	334.60	336.20	311.83	9,468
2025-01-16	331.20	334.40	328.40	331.20	307.19	129,318
2025-01-15	319.30	330.60	318.20	328.00	304.22	6,556
2025-01-14	318.00	323.80	318.00	318.10	295.04	122,078
2025-01-13	322.80	323.20	315.60	318.10	295.04	11,637
2025-01-10	324.10	327.60	321.00	327.30	303.57	2,961
2025-01-09	324.00	324.00	317.80	318.10	295.04	4,183
2025-01-08	335.70	337.20	325.90	325.90	302.28	7,970
2025-01-07	349.00	349.00	334.30	334.30	310.07	13,153
2025-01-06	343.10	343.10	343.10	343.10	318.23	0
2025-01-03	343.10	345.40	342.60	343.10	318.23	415,826
2025-01-02	342.30	344.80	341.20	342.10	317.30	2,794
2024-12-31	340.10	340.10	340.10	340.10	315.45	0
2024-12-30	340.10	342.00	336.60	340.10	315.45	1,711
2024-12-27	338.80	342.20	338.80	339.60	314.98	4,450
2024-12-24	338.00	338.00	338.00	338.00	313.50	0
2024-12-23	342.40	342.40	338.00	338.00	313.50	1,288
2024-12-20	350.00	350.00	338.00	345.40	320.36	4,006
2024-12-19	352.60	358.40	349.80	352.60	327.04	9,979
2024-12-18	356.80	361.00	356.80	360.60	334.46	2,862
2024-12-17	354.80	363.20	352.00	360.00	333.90	7,019
2024-12-16	353.20	356.00	352.40	353.20	327.60	2,034
2024-12-13	355.60	363.00	353.80	355.00	329.27	2,229
2024-12-12	364.40	364.40	352.00	359.10	333.07	6,190
2024-12-11	363.20	372.60	361.40	368.40	341.70	93,281
2024-12-10	361.40	366.00	360.40	361.40	335.20	5,387
2024-12-09	366.80	366.80	360.80	362.20	335.94	7,321
2024-12-06	362.20	366.40	362.20	366.30	339.75	798
2024-12-05	367.60	367.60	359.20	362.80	336.50	1,537
2024-12-04	363.40	369.60	361.60	366.90	340.30	11,311
2024-12-03	365.40	365.40	359.40	363.60	337.24	20,619
2024-12-02	344.20	357.40	344.20	353.20	327.60	9,220
2024-11-29	345.00	346.40	341.80	345.40	320.36	2,254

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.