Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	254.30	263.60	245.40	249.40	235.64	13,951
2025-05-22	253.00	253.00	244.00	245.90	232.34	25,843
2025-05-21	259.60	262.60	252.60	259.40	245.09	192,744
2025-05-20	258.80	261.80	254.20	258.40	244.15	13,291
2025-05-19	257.20	259.40	255.60	257.20	243.01	20,077
2025-05-16	257.20	259.20	256.40	257.00	242.83	26,911
2025-05-15	256.80	258.40	253.20	256.60	242.45	388,364
2025-05-14	263.30	267.20	258.20	258.80	244.53	27,633
2025-05-13	259.40	264.00	258.80	262.90	248.40	9,503
2025-05-12	253.60	261.00	253.60	256.40	242.26	36,958
2025-05-09	238.80	243.40	238.80	240.40	227.14	22,229
2025-05-08	234.00	236.80	232.20	234.40	221.47	31,952
2025-05-07	233.00	235.80	231.20	233.00	220.15	36,474
2025-05-06	232.40	233.20	230.60	232.40	219.58	10,446
2025-05-02	223.20	232.00	223.20	232.00	219.20	32,754
2025-05-01	226.20	226.20	226.20	226.20	213.72	0
2025-04-30	222.10	226.20	218.80	226.20	213.72	127,196
2025-04-29	233.60	233.60	222.80	226.20	209.80	33,350
2025-04-28	260.70	265.00	260.20	264.20	245.05	18,074
2025-04-25	262.90	265.00	261.00	262.50	243.47	28,854
2025-04-24	260.50	261.60	258.40	260.10	241.25	7,137
2025-04-23	257.80	265.20	257.80	265.20	245.98	41,651
2025-04-22	251.40	253.80	246.80	250.80	232.62	137,806
2025-04-17	251.60	251.60	249.60	250.40	232.25	3,275
2025-04-16	252.60	252.60	249.00	250.80	232.62	30,444
2025-04-15	254.10	258.60	252.80	256.00	237.44	15,696
2025-04-14	250.00	253.00	249.80	249.80	231.69	7,108
2025-04-11	246.50	246.80	240.00	246.10	228.26	8,017
2025-04-10	265.60	265.60	244.40	244.50	226.78	20,602
2025-04-09	247.50	248.60	232.40	236.50	219.36	257,376
2025-04-08	260.10	261.80	255.60	259.20	240.41	25,593
2025-04-07	244.50	268.20	243.20	257.40	238.74	164,630
2025-04-04	269.30	271.20	259.40	265.00	245.79	12,566
2025-04-03	277.30	282.00	271.80	273.60	253.77	31,911
2025-04-02	285.10	287.50	279.60	287.50	266.66	6,542
2025-04-01	288.00	288.50	284.10	284.30	263.69	21,628
2025-03-31	288.00	288.00	284.20	285.30	264.62	11,937
2025-03-28	302.70	302.80	287.40	289.60	268.61	53,480
2025-03-27	306.40	306.40	302.60	306.40	284.19	7,042
2025-03-26	318.00	318.00	308.00	309.30	286.88	357,716
2025-03-25	318.30	319.00	311.00	318.50	295.41	8,091
2025-03-24	312.00	320.60	312.00	318.50	295.41	15,001
2025-03-21	323.40	323.40	319.60	320.60	297.36	3,759
2025-03-20	326.30	327.00	320.00	325.10	301.53	158,176
2025-03-19	324.20	328.00	324.20	328.00	304.22	12,578
2025-03-18	333.20	333.20	325.20	325.30	301.72	26,494
2025-03-17	332.10	334.50	331.40	332.10	308.03	42,729
2025-03-14	330.80	335.80	330.80	330.80	306.82	17,539
2025-03-13	330.40	330.40	324.40	325.50	301.90	10,757
2025-03-12	331.20	333.80	329.20	330.80	306.82	4,776
2025-03-11	339.00	345.00	325.60	328.20	304.41	6,812
2025-03-10	340.50	345.20	336.80	337.20	312.76	7,275
2025-03-07	333.70	339.20	329.00	338.20	313.68	7,190
2025-03-06	339.00	341.20	333.80	338.60	314.06	14,418
2025-03-05	337.40	348.40	337.40	342.70	317.86	3,153
2025-03-04	340.20	340.20	329.40	330.80	306.82	25,557
2025-03-03	346.80	349.20	344.20	346.80	321.66	136,414
2025-02-28	345.80	348.00	344.60	345.40	320.36	11,893
2025-02-27	351.70	352.20	348.20	351.70	326.21	5,232
2025-02-26	353.80	359.40	351.80	354.40	328.71	22,082

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.