Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	272.00	272.00	269.20	270.90	255.96	1,983
2025-08-15	268.70	271.80	268.70	268.90	254.07	7,658
2025-08-14	268.30	269.20	265.80	268.30	253.50	2,463
2025-08-13	266.20	268.20	265.40	266.20	251.52	4,751
2025-08-12	266.20	267.60	263.60	266.20	251.52	18,775
2025-08-11	269.00	269.00	265.60	268.90	254.07	6,122
2025-08-08	272.80	273.20	269.40	271.50	256.53	2,804
2025-08-07	270.20	275.00	270.20	273.60	258.51	13,136
2025-08-06	270.70	272.90	268.60	270.70	255.77	3,616
2025-08-05	270.70	273.20	269.40	270.70	255.77	46,746
2025-08-04	268.70	271.30	266.80	268.70	253.88	4,991
2025-08-01	275.60	275.60	268.40	270.70	255.77	18,927
2025-07-31	280.00	281.50	277.60	280.00	264.56	17,385
2025-07-30	282.40	284.00	279.00	282.40	266.82	11,800
2025-07-29	286.40	286.40	282.40	284.30	268.62	29,930
2025-07-28	292.90	293.80	285.40	288.60	272.68	20,117
2025-07-25	289.20	289.40	285.30	285.30	269.56	327,586
2025-07-24	293.30	294.60	291.20	293.30	277.12	18,573
2025-07-23	284.00	290.80	284.00	290.00	274.01	14,059
2025-07-22	280.00	280.00	275.60	275.80	260.59	106,609
2025-07-21	283.40	284.20	279.20	282.20	266.64	4,230
2025-07-18	287.60	287.60	281.75	284.30	268.62	15,381
2025-07-17	291.80	295.40	286.00	287.50	271.64	17,240
2025-07-16	287.10	293.30	286.20	290.20	274.19	30,126
2025-07-15	292.60	292.60	281.90	286.90	271.08	51,945
2025-07-14	269.50	271.41	268.10	268.10	253.31	72,582
2025-07-11	278.20	278.20	273.40	276.70	261.44	9,325
2025-07-10	275.20	281.80	275.20	281.40	265.88	11,889
2025-07-09	274.60	276.80	272.80	274.60	259.45	39,448
2025-07-08	274.20	274.80	270.00	273.80	258.70	23,114
2025-07-07	275.00	275.20	272.80	275.20	260.02	119,266
2025-07-04	275.80	277.00	274.60	275.80	260.59	6,385
2025-07-03	278.90	280.00	277.00	278.90	263.52	9,551
2025-07-02	275.60	280.60	274.20	279.50	264.08	16,212
2025-07-01	271.10	274.60	269.20	271.30	256.34	23,806
2025-06-30	276.50	277.00	271.60	272.20	257.19	19,197
2025-06-27	270.40	276.60	270.40	275.00	259.83	9,254
2025-06-26	267.20	268.00	262.80	263.30	248.78	19,989
2025-06-25	268.80	268.80	265.55	266.40	251.71	7,328
2025-06-24	269.50	272.60	268.60	269.50	254.64	13,169
2025-06-23	263.10	264.20	260.70	263.70	249.16	7,492
2025-06-20	264.20	264.20	264.20	264.20	249.63	0
2025-06-19	264.20	266.10	263.40	264.20	249.63	19,342
2025-06-18	266.00	266.60	261.20	265.60	250.95	4,336
2025-06-17	261.90	268.00	261.00	265.40	250.76	13,207
2025-06-16	269.10	269.80	264.40	266.00	251.33	5,934
2025-06-13	266.20	271.40	264.00	266.20	251.52	11,042
2025-06-12	266.40	274.60	264.60	271.50	256.53	34,380
2025-06-11	276.30	279.20	276.30	276.30	261.06	10,166
2025-06-10	267.60	278.40	267.60	276.90	261.63	44,140
2025-06-09	265.20	268.90	263.80	265.60	250.95	145,222
2025-06-06	265.60	265.60	265.60	265.60	250.95	0
2025-06-05	265.60	266.30	263.20	265.60	250.95	377,796
2025-06-04	256.92	264.60	256.92	263.10	248.59	20,486
2025-06-03	250.40	251.20	247.60	250.40	236.59	11,669
2025-06-02	251.20	251.60	247.00	248.20	234.51	28,123
2025-05-30	253.90	254.80	251.80	253.30	239.33	24,216
2025-05-29	258.40	258.40	258.40	258.40	244.15	0
2025-05-28	258.40	258.40	255.60	258.40	244.15	5,093
2025-05-27	254.50	260.40	254.20	258.40	244.15	78,029

← NewerPage 6 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.