Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	248.20	254.10	248.20	254.10	244.44	5,806
2025-11-10	245.50	249.40	245.50	248.60	239.15	11,994
2025-11-07	242.00	243.50	241.60	241.60	232.42	2,553
2025-11-06	243.80	244.20	240.40	240.40	231.26	23,146
2025-11-05	240.80	244.30	239.60	244.30	235.02	6,616
2025-11-04	243.40	243.60	241.80	242.60	233.38	24,145
2025-11-03	243.80	246.30	243.80	246.30	236.94	26,350
2025-10-31	248.60	248.60	245.50	245.50	236.17	1,116
2025-10-30	249.00	251.00	247.40	249.80	240.31	10,598
2025-10-29	253.40	253.40	248.00	250.20	240.69	5,900
2025-10-28	253.90	256.20	253.40	253.70	244.06	7,435
2025-10-27	255.50	255.70	252.00	255.70	245.98	3,943
2025-10-24	254.30	255.40	252.40	254.30	244.64	40,643
2025-10-23	249.40	252.60	249.40	251.60	242.04	73,401
2025-10-22	245.30	251.00	239.00	245.30	235.98	43,226
2025-10-21	236.60	236.60	229.20	236.50	227.51	36,824
2025-10-20	234.60	237.80	233.80	235.40	226.45	10,834
2025-10-17	232.80	233.40	230.10	232.80	223.95	63,849
2025-10-16	231.30	234.60	229.20	234.60	225.68	91,322
2025-10-15	231.70	234.00	231.00	233.20	224.34	531,021
2025-10-14	230.70	232.20	228.80	230.90	222.12	1,016,516
2025-10-13	231.10	233.00	230.60	231.10	222.32	7,067
2025-10-10	236.90	239.80	229.40	233.60	224.72	14,528
2025-10-09	236.10	239.00	236.10	238.90	229.82	31,513
2025-10-08	233.80	235.00	232.60	234.80	225.88	8,653
2025-10-07	232.20	233.60	231.00	232.20	223.38	1,956
2025-10-06	233.40	234.20	231.00	233.40	224.53	16,706
2025-10-03	230.30	233.80	230.30	230.50	221.74	6,244
2025-10-02	232.80	236.30	232.80	232.80	219.96	23,347
2025-10-01	230.90	232.30	230.80	230.90	218.16	4,502
2025-09-30	233.00	233.40	229.10	229.10	216.46	19,097
2025-09-29	233.40	234.20	231.40	233.20	220.34	9,229
2025-09-26	232.40	233.20	231.20	232.40	219.58	32,907
2025-09-25	234.40	234.60	231.40	234.40	221.47	44,335
2025-09-24	236.90	238.40	234.40	236.90	223.83	32,768
2025-09-23	236.20	242.60	236.20	242.20	228.84	12,135
2025-09-22	240.80	241.60	235.40	238.30	225.16	372,636
2025-09-19	238.20	238.20	234.00	234.00	221.09	32,649
2025-09-18	250.00	250.00	242.40	244.10	230.64	25,976
2025-09-17	252.10	252.80	249.90	252.10	238.20	24,553
2025-09-16	252.10	254.70	249.20	250.40	236.59	28,683
2025-09-15	248.60	252.50	248.00	252.50	238.57	131,651
2025-09-12	250.20	250.70	245.80	246.50	232.90	57,042
2025-09-11	249.80	251.60	249.40	249.80	236.02	43,352
2025-09-10	249.80	254.60	249.80	250.40	236.59	52,207
2025-09-09	255.30	256.00	249.20	251.60	237.72	18,367
2025-09-08	259.00	259.00	253.10	253.10	239.14	81,947
2025-09-05	257.00	261.10	256.80	261.10	246.70	12,643
2025-09-04	257.00	258.80	255.40	256.80	242.64	16,981
2025-09-03	264.00	264.40	255.60	256.40	242.26	29,348
2025-09-02	268.10	270.00	260.20	260.30	245.94	8,394
2025-09-01	266.00	269.40	266.00	269.10	254.26	6,961
2025-08-29	269.70	269.80	264.20	265.80	251.14	4,856
2025-08-28	270.90	276.00	269.00	270.70	255.77	7,773
2025-08-27	270.50	271.40	268.40	270.50	255.58	15,863
2025-08-26	272.00	274.10	269.00	272.00	257.00	20,328
2025-08-22	283.60	289.00	283.60	289.00	273.06	2,053
2025-08-21	280.60	283.40	280.60	280.60	265.12	42,968
2025-08-20	276.30	284.60	275.00	280.60	265.12	18,385
2025-08-19	272.00	279.00	272.00	277.90	262.57	7,082

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.