Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 248.20 | 254.10 | 248.20 | 254.10 | 244.44 | 5,806 |
| 2025-11-10 | 245.50 | 249.40 | 245.50 | 248.60 | 239.15 | 11,994 |
| 2025-11-07 | 242.00 | 243.50 | 241.60 | 241.60 | 232.42 | 2,553 |
| 2025-11-06 | 243.80 | 244.20 | 240.40 | 240.40 | 231.26 | 23,146 |
| 2025-11-05 | 240.80 | 244.30 | 239.60 | 244.30 | 235.02 | 6,616 |
| 2025-11-04 | 243.40 | 243.60 | 241.80 | 242.60 | 233.38 | 24,145 |
| 2025-11-03 | 243.80 | 246.30 | 243.80 | 246.30 | 236.94 | 26,350 |
| 2025-10-31 | 248.60 | 248.60 | 245.50 | 245.50 | 236.17 | 1,116 |
| 2025-10-30 | 249.00 | 251.00 | 247.40 | 249.80 | 240.31 | 10,598 |
| 2025-10-29 | 253.40 | 253.40 | 248.00 | 250.20 | 240.69 | 5,900 |
| 2025-10-28 | 253.90 | 256.20 | 253.40 | 253.70 | 244.06 | 7,435 |
| 2025-10-27 | 255.50 | 255.70 | 252.00 | 255.70 | 245.98 | 3,943 |
| 2025-10-24 | 254.30 | 255.40 | 252.40 | 254.30 | 244.64 | 40,643 |
| 2025-10-23 | 249.40 | 252.60 | 249.40 | 251.60 | 242.04 | 73,401 |
| 2025-10-22 | 245.30 | 251.00 | 239.00 | 245.30 | 235.98 | 43,226 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.