Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 217.40 | 217.40 | 214.40 | 217.20 | 208.95 | 44,191 |
| 2026-02-04 | 213.10 | 217.60 | 211.80 | 216.20 | 207.98 | 67,260 |
| 2026-02-03 | 213.60 | 213.60 | 210.40 | 212.10 | 204.04 | 32,815 |
| 2026-02-02 | 212.30 | 216.40 | 211.40 | 215.30 | 207.12 | 46,316 |
| 2026-01-30 | 214.50 | 215.40 | 212.80 | 214.50 | 206.35 | 29,374 |
| 2026-01-29 | 215.70 | 215.80 | 214.20 | 215.30 | 207.12 | 39,638 |
| 2026-01-28 | 221.00 | 221.00 | 218.20 | 219.00 | 210.68 | 13,652 |
| 2026-01-27 | 221.81 | 221.81 | 219.60 | 219.80 | 211.45 | 35,691 |
| 2026-01-26 | 224.40 | 224.40 | 222.00 | 224.40 | 215.87 | 10,256 |
| 2026-01-23 | 227.00 | 227.60 | 224.70 | 227.00 | 218.37 | 7,445 |
| 2026-01-22 | 227.60 | 231.00 | 227.40 | 230.50 | 221.74 | 71,856 |
| 2026-01-21 | 221.10 | 223.40 | 216.80 | 220.10 | 211.74 | 15,799 |
| 2026-01-20 | 224.00 | 224.00 | 221.00 | 221.50 | 213.08 | 25,863 |
| 2026-01-19 | 228.20 | 228.20 | 224.40 | 225.80 | 217.22 | 18,552 |
| 2026-01-16 | 237.50 | 239.20 | 235.80 | 237.50 | 228.47 | 214,084 |
| 2026-01-15 | 231.30 | 237.60 | 229.80 | 235.60 | 226.65 | 34,322 |
| 2026-01-14 | 231.50 | 234.20 | 228.40 | 231.70 | 222.89 | 7,791 |
| 2026-01-13 | 231.50 | 233.40 | 230.60 | 232.00 | 223.18 | 14,494 |
| 2026-01-12 | 236.20 | 236.20 | 230.90 | 232.40 | 223.57 | 5,017 |
| 2026-01-09 | 233.80 | 236.80 | 233.80 | 234.00 | 225.11 | 11,563 |
| 2026-01-08 | 234.00 | 234.00 | 230.10 | 230.10 | 221.35 | 23,717 |
| 2026-01-07 | 231.50 | 238.20 | 231.20 | 237.90 | 228.86 | 7,868 |
| 2026-01-06 | 235.60 | 235.60 | 235.60 | 235.60 | 226.65 | 0 |
| 2026-01-05 | 231.70 | 235.60 | 228.60 | 235.60 | 226.65 | 3,225 |
| 2026-01-02 | 239.30 | 239.40 | 232.40 | 235.60 | 226.65 | 2,762 |
| 2025-12-31 | 238.30 | 238.30 | 238.30 | 238.30 | 229.24 | 0 |
| 2025-12-30 | 238.30 | 239.80 | 238.00 | 238.30 | 229.24 | 10,568 |
| 2025-12-29 | 237.00 | 239.10 | 237.00 | 239.10 | 230.01 | 932 |
| 2025-12-24 | 235.40 | 235.40 | 235.40 | 235.40 | 226.45 | 0 |
| 2025-12-23 | 235.40 | 237.10 | 234.60 | 235.40 | 226.45 | 4,430 |
| 2025-12-22 | 233.60 | 235.60 | 233.30 | 233.60 | 224.72 | 7,882 |
| 2025-12-19 | 234.40 | 236.20 | 234.10 | 234.40 | 225.49 | 13,389 |
| 2025-12-18 | 232.00 | 234.00 | 230.60 | 232.00 | 223.18 | 17,922 |
| 2025-12-17 | 244.70 | 244.70 | 230.20 | 231.10 | 222.32 | 72,917 |
| 2025-12-16 | 244.60 | 246.90 | 244.60 | 244.90 | 235.59 | 29,901 |
| 2025-12-15 | 246.10 | 246.70 | 241.80 | 243.80 | 234.53 | 16,620 |
| 2025-12-12 | 245.80 | 249.60 | 245.80 | 247.50 | 238.09 | 32,986 |
| 2025-12-11 | 241.80 | 245.10 | 241.40 | 245.10 | 235.78 | 11,945 |
| 2025-12-10 | 244.00 | 244.00 | 241.00 | 243.80 | 234.53 | 68,876 |
| 2025-12-09 | 247.30 | 247.65 | 244.20 | 244.30 | 235.02 | 2,204 |
| 2025-12-08 | 244.10 | 249.20 | 243.40 | 249.20 | 239.73 | 7,784 |
| 2025-12-05 | 247.10 | 248.40 | 245.80 | 247.30 | 237.90 | 24,115 |
| 2025-12-04 | 246.20 | 251.00 | 246.20 | 249.40 | 239.92 | 3,033 |
| 2025-12-03 | 247.60 | 247.60 | 242.60 | 245.30 | 235.98 | 12,138 |
| 2025-12-02 | 251.80 | 253.20 | 250.00 | 251.20 | 241.65 | 3,332 |
| 2025-12-01 | 249.40 | 252.70 | 248.60 | 252.70 | 243.10 | 92,173 |
| 2025-11-28 | 248.80 | 251.40 | 248.00 | 248.80 | 239.34 | 37,639 |
| 2025-11-27 | 246.70 | 250.20 | 246.40 | 246.70 | 237.32 | 5,489 |
| 2025-11-26 | 247.30 | 248.40 | 244.60 | 247.70 | 238.29 | 1,850 |
| 2025-11-25 | 242.00 | 246.00 | 241.80 | 243.80 | 234.53 | 1,355 |
| 2025-11-24 | 241.60 | 244.00 | 238.40 | 241.60 | 232.42 | 2,468 |
| 2025-11-21 | 238.90 | 241.80 | 238.90 | 241.40 | 232.23 | 2,130 |
| 2025-11-20 | 242.00 | 242.40 | 240.80 | 242.40 | 233.19 | 12,054 |
| 2025-11-19 | 234.80 | 241.40 | 234.80 | 241.40 | 232.23 | 4,850 |
| 2025-11-18 | 240.20 | 240.20 | 234.40 | 236.90 | 227.90 | 204,193 |
| 2025-11-17 | 246.11 | 246.11 | 241.20 | 242.40 | 233.19 | 5,532 |
| 2025-11-14 | 250.40 | 250.80 | 247.40 | 250.40 | 240.88 | 5,588 |
| 2025-11-13 | 250.80 | 253.20 | 250.80 | 250.80 | 241.27 | 6,663 |
| 2025-11-12 | 254.90 | 255.00 | 250.00 | 251.20 | 241.65 | 10,207 |
| 2025-11-11 | 248.20 | 254.10 | 248.20 | 254.10 | 244.44 | 5,806 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.