Thule Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 230.20 | 230.20 | 226.00 | 227.20 | 218.57 | 179,697 |
| 2026-05-01 | 228.10 | 228.10 | 228.10 | 228.10 | 219.43 | 0 |
| 2026-04-30 | 224.40 | 228.40 | 224.40 | 228.10 | 219.43 | 202,153 |
| 2026-04-29 | 241.60 | 241.60 | 223.40 | 225.80 | 217.22 | 63,914 |
| 2026-04-28 | 234.80 | 234.80 | 232.00 | 234.80 | 225.88 | 5,074 |
| 2026-04-27 | 236.10 | 236.60 | 234.70 | 236.10 | 227.13 | 13,379 |
| 2026-04-24 | 242.40 | 242.40 | 235.00 | 235.40 | 226.45 | 26,356 |
| 2026-04-23 | 243.80 | 247.60 | 243.80 | 245.90 | 236.55 | 33,011 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 4.1500 SEK |
| 2026-05-12 | 4.1500 SEK |
| 2025-10-03 | 4.1500 SEK |
| 2025-04-30 | 4.1500 SEK |
| 2024-10-04 | 4.7500 SEK |
| 2024-04-29 | 4.7500 SEK |
| 2023-10-04 | 4.6000 SEK |
| 2023-04-28 | 4.6000 SEK |
| 2022-10-05 | 6.5000 SEK |
| 2022-04-27 | 6.5000 SEK |
| 2021-10-01 | 4.0000 SEK |
| 2021-04-23 | 4.0000 SEK |
| 2019-10-04 | 3.5000 SEK |
| 2019-04-29 | 3.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.