Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	230.20	230.20	226.00	227.20	218.57	179,697
2026-05-01	228.10	228.10	228.10	228.10	219.43	0
2026-04-30	224.40	228.40	224.40	228.10	219.43	202,153
2026-04-29	241.60	241.60	223.40	225.80	217.22	63,914
2026-04-28	234.80	234.80	232.00	234.80	225.88	5,074
2026-04-27	236.10	236.60	234.70	236.10	227.13	13,379
2026-04-24	242.40	242.40	235.00	235.40	226.45	26,356
2026-04-23	243.80	247.60	243.80	245.90	236.55	33,011
2026-04-22	247.30	247.60	243.80	243.80	234.53	22,082
2026-04-21	244.70	248.00	244.70	248.00	238.57	114,926
2026-04-20	241.60	243.20	241.50	241.60	232.42	10,986
2026-04-17	240.80	248.40	240.80	248.40	238.96	11,177
2026-04-16	237.10	237.60	235.00	237.10	228.09	64,696
2026-04-15	235.00	238.80	234.80	235.00	226.07	59,933
2026-04-14	228.90	232.00	228.90	232.00	223.18	16,242
2026-04-13	226.40	229.00	224.40	226.40	217.80	41,991
2026-04-10	224.50	229.80	224.50	226.00	217.41	12,069
2026-04-09	220.70	223.60	220.20	223.30	214.81	23,548
2026-04-08	221.00	224.00	221.00	221.90	213.47	50,084
2026-04-07	212.10	215.20	208.80	208.80	200.86	25,604
2026-04-02	208.40	211.40	207.40	210.60	202.60	12,456
2026-04-01	213.70	214.00	209.60	210.60	202.60	23,374
2026-03-31	197.60	204.20	197.60	203.60	195.86	30,295
2026-03-30	187.85	195.40	185.90	193.20	185.86	18,281
2026-03-27	191.90	191.90	189.30	189.70	182.49	38,397
2026-03-26	194.25	196.80	192.05	196.70	189.22	21,430
2026-03-25	197.25	197.25	190.65	192.20	184.90	15,397
2026-03-24	201.90	201.90	194.10	195.95	188.50	15,416
2026-03-23	192.00	204.40	192.00	203.35	195.62	115,105
2026-03-20	200.60	200.60	197.55	199.05	191.49	3,811
2026-03-19	202.40	202.40	200.30	202.00	194.32	26,226
2026-03-18	210.40	210.40	205.80	208.20	200.29	198,495
2026-03-17	208.40	208.40	204.80	207.70	199.81	16,251
2026-03-16	211.00	211.40	208.80	210.80	202.79	8,445
2026-03-13	207.30	215.40	206.40	213.30	205.19	33,403
2026-03-12	216.20	218.40	203.90	207.10	199.23	34,530
2026-03-11	218.60	220.60	216.40	218.60	210.29	190,911
2026-03-10	217.80	219.80	217.10	217.80	209.52	27,699
2026-03-09	214.30	214.90	211.90	214.10	205.96	20,238
2026-03-06	221.50	224.40	219.40	221.50	213.08	33,266
2026-03-05	214.70	219.40	214.00	217.80	209.52	15,023
2026-03-04	213.50	218.40	211.60	216.20	207.98	11,627
2026-03-03	218.80	218.80	212.00	212.70	204.62	16,579
2026-03-02	226.40	227.60	222.80	223.10	214.62	65,169
2026-02-27	235.40	238.00	232.20	235.40	226.45	17,539
2026-02-26	229.20	234.80	229.20	234.80	225.88	44,313
2026-02-25	227.40	227.60	224.80	227.20	218.57	18,257
2026-02-24	224.60	228.20	223.80	227.60	218.95	14,456
2026-02-23	229.60	229.60	224.00	225.20	216.64	3,400
2026-02-20	225.80	236.60	224.20	233.20	224.34	31,862
2026-02-19	226.60	228.60	224.20	226.60	217.99	38,015
2026-02-18	226.60	226.80	224.40	226.60	217.99	16,190
2026-02-17	226.80	227.40	224.80	226.60	217.99	13,100
2026-02-16	231.10	231.10	227.20	228.50	219.82	32,425
2026-02-13	230.10	232.20	227.70	229.70	220.97	10,732
2026-02-12	239.60	239.60	229.40	229.50	220.78	39,449
2026-02-11	244.60	244.60	236.00	240.60	231.46	44,382
2026-02-10	237.80	248.60	237.80	243.80	234.53	55,251
2026-02-09	218.00	218.30	214.60	215.30	207.12	3,845
2026-02-06	214.90	217.40	212.00	215.10	206.93	50,746

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.