Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	224.60	225.20	222.20	224.40	219.67	10,243
2026-07-28	219.80	223.80	219.80	222.90	218.20	28,641
2026-07-27	218.80	220.60	218.20	218.80	214.18	9,849
2026-07-24	213.40	216.40	213.40	214.10	209.58	4,651
2026-07-23	214.30	215.90	212.80	213.30	208.80	3,352
2026-07-22	214.70	215.00	209.80	214.30	209.78	6,704
2026-07-21	213.70	216.50	211.40	211.40	206.94	50,514
2026-07-20	214.40	214.40	209.80	212.50	208.02	35,099
2026-07-17	219.00	221.90	218.40	221.90	217.22	12,052
2026-07-16	215.50	222.10	215.50	219.60	214.97	23,859
2026-07-15	208.60	213.10	206.40	211.00	206.55	12,313
2026-07-14	206.80	209.40	206.80	209.40	204.98	2,311
2026-07-13	204.75	208.00	203.80	206.10	201.75	11,930
2026-07-10	203.40	206.30	202.20	206.30	201.95	10,152
2026-07-09	201.65	203.00	201.00	201.65	197.40	15,554
2026-07-08	204.40	204.40	199.60	202.00	197.74	29,334
2026-07-07	208.20	210.00	207.80	210.00	205.57	21,935
2026-07-06	211.80	212.20	207.00	208.80	204.40	37,342
2026-07-03	207.70	210.20	207.70	207.70	203.32	5,872
2026-07-02	205.00	207.40	205.00	207.30	202.93	14,756
2026-07-01	204.30	204.30	199.30	202.55	198.28	8,920
2026-06-30	205.50	207.40	202.80	205.10	200.77	35,365
2026-06-29	208.60	208.60	204.60	204.90	200.58	2,546
2026-06-26	205.70	210.40	205.40	205.70	201.36	10,620
2026-06-25	204.50	208.20	204.40	207.30	202.93	43,307
2026-06-24	197.35	203.60	196.90	202.75	198.47	18,110
2026-06-23	201.00	201.00	196.50	198.05	193.87	37,000
2026-06-22	207.20	207.20	199.50	202.60	198.33	1,036,240
2026-06-19	208.40	208.40	208.40	208.40	204.00	0
2026-06-18	208.40	208.40	204.20	208.40	204.00	33,082
2026-06-17	214.50	214.50	206.20	207.30	202.93	53,838
2026-06-16	217.40	217.40	210.20	210.40	205.96	12,078
2026-06-15	218.80	222.70	217.80	218.40	213.79	11,612
2026-06-12	212.90	217.20	211.80	213.10	208.61	53,817
2026-06-11	209.80	211.00	206.50	209.40	204.98	1,614,170
2026-06-10	211.00	211.80	206.80	210.40	205.96	68,181
2026-06-09	211.40	213.00	210.00	212.90	208.41	36,849
2026-06-08	209.00	212.40	208.20	211.80	207.33	61,152
2026-06-05	212.30	218.00	211.60	212.30	207.82	77,037
2026-06-04	209.00	213.80	208.80	212.10	207.63	9,436
2026-06-03	212.30	212.80	208.00	209.60	205.18	50,861
2026-06-02	214.10	216.40	210.80	210.80	206.35	8,191
2026-06-01	217.40	217.40	210.00	211.60	207.14	15,559
2026-05-29	220.40	220.40	217.80	218.80	214.18	31,486
2026-05-28	223.30	223.30	220.20	221.90	217.22	50,812
2026-05-27	226.20	229.40	225.00	226.00	221.23	9,765
2026-05-26	228.60	228.60	224.40	227.60	222.80	14,318
2026-05-22	228.10	228.80	225.60	228.10	223.29	4,594
2026-05-21	231.80	231.80	224.20	226.20	221.43	3,048
2026-05-20	228.10	233.60	226.00	233.60	228.67	29,480
2026-05-19	232.80	237.20	228.20	229.30	224.46	49,179
2026-05-18	232.80	234.00	226.40	232.80	227.89	16,227
2026-05-15	234.60	237.10	232.40	236.10	231.12	19,957
2026-05-14	230.90	230.90	230.90	230.90	226.03	0
2026-05-13	230.70	233.50	229.60	230.90	226.03	1,870
2026-05-12	232.00	232.00	229.20	230.90	226.03	52,043
2026-05-11	240.40	240.40	237.00	240.20	231.07	11,614
2026-05-08	240.20	241.20	239.20	240.20	231.07	12,113
2026-05-07	244.50	246.60	240.60	244.50	235.21	26,129
2026-05-06	231.20	247.60	231.20	243.40	234.15	48,917

← NewerPage 2 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.