Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	277.90	280.60	273.00	273.50	241.69	15,084
2023-09-22	279.20	279.20	276.90	277.80	245.49	20,841
2023-09-21	282.55	286.60	277.70	282.05	249.24	110,172
2023-09-20	282.75	286.10	282.30	282.75	249.86	249,897
2023-09-19	288.20	288.80	280.50	284.00	250.96	35,977
2023-09-18	286.00	290.30	286.00	290.05	256.31	22,120
2023-09-15	288.70	292.20	287.30	288.70	255.12	68,370
2023-09-14	286.35	288.30	282.00	286.05	252.78	21,011
2023-09-13	286.15	286.30	284.90	286.15	252.86	11,164
2023-09-12	290.20	290.20	286.20	289.40	255.74	26,926
2023-09-11	289.70	292.70	288.30	289.70	256.00	26,540
2023-09-08	289.60	294.10	288.61	291.15	257.28	65,506
2023-09-07	310.35	310.80	287.00	289.90	256.18	44,771
2023-09-06	309.70	314.40	305.10	311.55	275.31	45,698
2023-09-05	312.70	315.20	309.90	310.45	274.34	31,356
2023-09-04	315.25	318.50	314.13	314.65	278.05	18,958
2023-09-01	316.40	317.30	308.60	317.30	280.39	42,735
2023-08-31	313.00	318.40	311.40	314.75	278.14	254,798
2023-08-30	315.85	319.50	311.50	313.00	276.59	30,108
2023-08-29	311.45	314.70	307.90	313.20	276.77	37,648
2023-08-28	310.60	313.50	309.80	310.60	274.47	29,922
2023-08-25	310.45	316.50	309.60	309.70	273.67	42,065
2023-08-24	314.95	320.00	312.90	312.90	276.50	16,231
2023-08-23	312.40	316.20	311.97	315.05	278.40	61,618
2023-08-22	316.00	318.90	307.40	310.65	274.51	50,212
2023-08-21	321.00	324.40	315.90	316.00	279.24	17,004
2023-08-18	321.00	323.00	318.50	318.95	281.85	12,499
2023-08-17	328.60	328.60	319.80	321.40	284.01	33,455
2023-08-16	335.25	339.20	331.00	335.15	296.16	19,536
2023-08-15	334.05	338.20	330.30	333.20	294.44	21,326
2023-08-14	332.70	335.70	328.20	332.00	293.38	13,563
2023-08-11	336.50	338.53	333.10	333.10	294.35	17,161
2023-08-10	338.85	338.85	338.85	338.85	299.43	13,445
2023-08-09	335.55	339.50	335.50	339.15	299.70	45,911
2023-08-08	333.40	338.60	331.50	332.70	294.00	17,488
2023-08-07	330.55	333.60	330.30	332.50	293.82	16,006
2023-08-04	324.60	332.00	323.50	330.25	291.83	16,848
2023-08-03	321.00	328.60	321.00	324.90	287.11	18,815
2023-08-02	323.55	327.30	321.40	322.65	285.12	14,750
2023-08-01	329.50	330.20	327.70	329.00	290.73	21,967
2023-07-31	330.35	330.60	323.40	328.10	289.93	8,290
2023-07-28	327.45	331.20	327.20	331.15	292.63	14,413
2023-07-27	327.45	332.30	327.00	330.05	291.66	26,741
2023-07-26	326.95	328.33	319.90	325.80	287.90	25,993
2023-07-25	324.70	331.80	324.70	329.80	291.44	10,706
2023-07-24	325.70	331.40	322.60	325.40	287.55	22,173
2023-07-21	326.85	331.60	324.00	326.85	288.83	23,757
2023-07-20	328.90	335.50	321.40	324.70	286.93	56,499
2023-07-19	310.05	331.60	302.70	331.25	292.72	300,509
2023-07-18	293.10	303.40	291.20	302.95	267.71	149,727
2023-07-17	300.50	300.50	290.20	293.70	259.54	74,732
2023-07-14	301.50	303.90	298.50	303.55	268.24	55,494
2023-07-13	308.40	309.00	300.50	301.90	266.78	277,307
2023-07-12	304.90	308.89	300.74	306.05	270.45	114,261
2023-07-11	306.45	307.90	299.00	302.05	266.91	67,623
2023-07-10	303.25	304.10	299.40	302.15	267.00	41,045
2023-07-07	300.50	306.05	300.50	306.05	270.45	9,984
2023-07-06	304.90	306.00	298.00	302.15	267.00	28,267
2023-07-05	315.70	315.70	304.10	305.00	269.52	19,550
2023-07-04	311.00	317.80	311.00	316.20	279.42	25,183

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.