Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	274.55	275.70	269.20	275.05	247.21	25,682
2023-12-15	282.85	284.60	276.60	278.65	250.45	72,416
2023-12-14	274.85	282.20	271.60	277.70	249.59	12,090
2023-12-13	266.05	268.90	261.85	262.95	236.33	22,251
2023-12-12	268.70	269.66	266.10	269.10	241.86	10,816
2023-12-11	269.20	271.00	267.00	269.20	241.95	20,327
2023-12-08	267.80	273.90	267.80	272.00	244.47	23,076
2023-12-07	274.75	274.80	265.50	269.30	242.04	15,097
2023-12-06	273.80	276.40	271.40	273.80	246.09	611,268
2023-12-05	266.25	274.30	266.20	273.90	246.18	26,667
2023-12-04	268.10	272.70	266.20	266.55	239.57	30,464
2023-12-01	258.05	268.50	256.80	265.90	238.99	41,214
2023-11-30	265.80	269.70	256.60	258.25	232.11	14,994
2023-11-29	282.25	283.40	267.10	273.60	245.91	62,053
2023-11-28	285.60	285.60	281.40	281.50	253.01	43,281
2023-11-27	287.37	291.40	287.37	288.60	259.39	143,061
2023-11-24	288.50	289.20	286.38	288.50	259.30	22,133
2023-11-23	285.00	288.50	285.00	285.00	256.15	20,773
2023-11-22	282.05	286.05	281.70	286.05	257.10	28,719
2023-11-21	284.70	288.00	283.00	285.80	256.87	16,343
2023-11-20	282.90	288.90	282.90	286.65	257.64	41,950
2023-11-17	282.45	288.30	280.20	286.15	257.19	39,940
2023-11-16	289.70	291.40	280.09	280.60	252.20	28,270
2023-11-15	286.25	291.60	285.60	290.35	260.96	56,828
2023-11-14	262.55	285.60	260.90	285.60	256.69	70,022
2023-11-13	264.80	265.20	260.70	263.55	236.87	37,500
2023-11-10	265.84	265.84	258.40	262.15	235.62	16,902
2023-11-09	259.10	269.20	259.10	268.30	241.14	29,542
2023-11-08	255.85	262.40	255.10	259.45	233.19	24,931
2023-11-07	258.05	262.30	256.30	256.30	230.36	3,963
2023-11-06	258.75	258.75	256.20	258.75	232.56	18,648
2023-11-03	258.35	259.70	258.11	258.25	232.11	3,469
2023-11-02	258.25	261.40	258.25	258.25	232.11	37,287
2023-11-01	250.95	254.80	250.60	254.05	228.34	482,537
2023-10-31	250.89	256.80	250.89	252.00	226.49	28,548
2023-10-30	239.50	248.80	239.50	248.30	223.17	42,518
2023-10-27	233.90	252.60	233.90	239.15	214.94	86,892
2023-10-26	235.55	246.50	231.80	244.40	219.66	120,712
2023-10-25	244.40	244.40	232.40	234.85	211.08	30,868
2023-10-24	235.70	245.40	235.70	244.30	219.57	40,995
2023-10-23	242.90	242.90	233.30	236.30	212.38	49,031
2023-10-20	246.85	247.90	240.30	242.85	218.27	42,639
2023-10-19	247.90	254.20	247.90	252.70	227.12	48,713
2023-10-18	256.40	256.90	250.10	252.70	227.12	9,226
2023-10-17	258.20	258.20	254.10	255.55	229.68	23,289
2023-10-16	257.00	260.30	255.61	257.90	231.80	37,498
2023-10-13	263.20	263.20	257.10	257.90	231.80	17,615
2023-10-12	265.30	272.30	264.50	265.20	238.36	186,684
2023-10-11	268.40	270.30	265.10	266.45	239.48	14,140
2023-10-10	264.00	269.89	264.00	269.60	242.31	15,170
2023-10-09	260.70	264.40	260.50	261.30	234.85	26,261
2023-10-06	268.10	269.70	259.90	262.35	235.80	67,729
2023-10-05	268.50	272.10	268.50	270.55	243.17	65,262
2023-10-04	269.70	272.80	267.80	272.50	244.92	60,335
2023-10-03	278.50	278.50	273.47	273.70	241.86	27,067
2023-10-02	286.75	290.90	281.30	283.85	250.83	3,242,666
2023-09-29	284.90	290.90	284.90	288.30	254.76	49,516
2023-09-28	275.50	281.00	275.50	280.60	247.96	30,355
2023-09-27	272.20	280.30	270.50	280.10	247.52	61,327
2023-09-26	273.30	275.00	269.40	269.40	238.06	31,636

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.