Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	295.00	300.10	295.00	295.65	265.72	61,404
2024-03-13	292.10	295.60	286.51	291.75	262.22	28,077
2024-03-12	282.35	292.40	282.00	290.65	261.23	29,589
2024-03-11	279.20	282.50	279.20	279.35	251.07	26,403
2024-03-08	273.30	280.60	272.40	277.20	249.14	23,119
2024-03-07	271.35	272.80	269.40	271.35	243.88	21,658
2024-03-06	273.70	274.00	272.39	273.50	245.82	26,959
2024-03-05	275.10	275.10	272.59	272.60	245.01	156,567
2024-03-04	280.80	282.80	276.88	280.80	252.38	23,119
2024-03-01	280.60	282.80	277.70	280.60	252.20	50,625
2024-02-29	284.00	284.00	279.55	279.55	251.25	48,784
2024-02-28	292.63	292.63	280.70	284.20	255.43	23,008
2024-02-27	293.20	295.00	292.60	293.20	263.52	5,915
2024-02-26	295.02	295.02	291.75	291.75	262.22	11,615
2024-02-23	291.25	295.00	288.90	291.25	261.77	17,353
2024-02-22	294.20	294.20	287.00	293.90	264.15	14,452
2024-02-21	285.07	289.92	285.07	288.40	259.21	28,477
2024-02-20	290.05	290.50	285.00	285.80	256.87	14,644
2024-02-19	296.00	296.00	290.10	291.75	262.22	16,381
2024-02-16	299.45	299.45	297.10	299.45	269.14	119,695
2024-02-15	295.00	298.70	295.00	298.15	267.97	11,679
2024-02-14	292.10	294.20	288.90	292.10	262.53	26,077
2024-02-13	287.90	295.30	287.90	290.25	260.87	19,665
2024-02-12	283.70	296.01	283.70	284.00	255.25	83,760
2024-02-09	291.20	310.00	291.20	292.50	262.89	67,799
2024-02-08	259.65	279.10	257.50	277.40	249.32	75,045
2024-02-07	260.70	260.70	255.60	257.00	230.99	7,928
2024-02-06	254.35	261.91	253.74	260.80	234.40	11,418
2024-02-05	258.85	261.10	254.20	255.65	229.77	8,181
2024-02-02	267.15	268.00	259.92	263.25	236.60	16,002
2024-02-01	264.30	266.55	263.60	266.55	239.57	4,743
2024-01-31	262.85	268.50	260.40	266.05	239.12	8,403
2024-01-30	272.00	272.10	265.50	269.00	241.77	20,557
2024-01-29	269.10	273.30	266.50	273.30	245.64	117,388
2024-01-26	263.85	270.58	260.10	266.95	239.93	115,662
2024-01-25	265.40	265.40	263.30	265.30	238.45	110,103
2024-01-24	257.40	264.31	257.00	261.00	234.58	124,519
2024-01-23	254.85	256.70	253.60	254.85	229.05	78,395
2024-01-22	253.30	254.90	252.40	253.60	227.93	90,602
2024-01-19	252.80	253.00	248.20	252.70	227.12	72,069
2024-01-18	250.85	254.30	250.40	254.25	228.52	48,906
2024-01-17	250.55	251.60	248.80	250.55	225.19	67,922
2024-01-16	252.80	254.00	250.60	252.80	227.21	59,906
2024-01-15	261.10	261.20	254.80	257.70	231.62	30,921
2024-01-12	266.00	266.00	257.50	261.80	235.30	20,998
2024-01-11	266.65	272.49	263.40	266.45	239.48	11,869
2024-01-10	263.15	268.00	261.90	266.95	239.93	32,008
2024-01-09	255.55	265.50	255.10	262.85	236.24	114,444
2024-01-08	247.50	254.90	247.50	253.80	228.11	34,693
2024-01-05	254.55	257.20	245.50	257.20	231.17	31,972
2024-01-04	260.25	260.25	254.69	257.20	231.17	39,996
2024-01-03	268.20	268.20	259.38	261.50	235.03	11,907
2024-01-02	274.50	274.50	266.60	268.00	240.87	31,346
2023-12-29	272.70	276.92	272.70	276.50	248.51	13,420
2023-12-28	271.15	271.60	269.20	271.15	243.70	11,007
2023-12-27	271.35	274.70	269.80	271.35	243.88	24,433
2023-12-22	270.15	273.40	269.22	270.45	243.08	7,551
2023-12-21	273.80	274.00	269.30	269.80	242.49	15,406
2023-12-20	277.20	278.80	274.50	278.05	249.91	20,451
2023-12-19	275.25	279.80	275.00	278.95	250.72	24,836

← NewerPage 12 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.