Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	320.40	326.20	315.80	320.20	292.40	8,267
2024-06-11	318.50	321.80	317.40	318.30	290.67	113,170
2024-06-10	318.10	320.80	316.60	318.10	290.49	29,990
2024-06-07	319.50	322.60	317.40	319.70	291.95	3,706
2024-06-06	317.50	317.50	317.50	317.50	289.94	0
2024-06-05	317.50	319.00	313.40	317.50	289.94	2,700
2024-06-04	313.60	316.00	309.80	313.60	286.38	6,276
2024-06-03	330.20	333.40	311.60	311.70	284.64	9,427
2024-05-31	314.80	317.80	314.60	314.60	287.29	5,154
2024-05-30	313.00	315.60	313.00	315.40	288.02	1,569
2024-05-29	317.80	317.80	310.60	311.50	284.46	4,972
2024-05-28	321.00	324.40	320.60	321.00	293.13	2,957
2024-05-24	323.80	323.80	316.80	323.00	294.96	6,437
2024-05-23	328.60	332.40	326.40	327.30	298.89	24,434
2024-05-22	333.70	334.60	328.40	328.40	299.89	3,825
2024-05-21	331.40	336.00	331.40	336.00	306.83	3,603
2024-05-20	331.60	332.40	330.00	332.10	303.27	2,151
2024-05-17	328.80	332.70	327.60	332.70	303.82	5,838
2024-05-16	323.00	328.40	321.00	327.50	299.07	201,933
2024-05-15	324.30	325.80	323.00	325.50	297.24	4,088
2024-05-14	323.20	324.60	321.00	324.30	296.15	1,349
2024-05-13	323.20	324.40	320.00	320.00	292.22	678
2024-05-10	321.60	326.30	321.40	326.30	297.97	1,411
2024-05-09	314.20	314.20	314.20	314.20	286.92	0
2024-05-08	315.00	319.40	314.20	314.20	286.92	20,202
2024-05-07	314.20	316.60	311.00	314.20	286.92	1,961
2024-05-03	308.70	311.80	301.00	309.30	282.45	142,435
2024-05-02	313.20	314.80	298.60	301.10	274.96	210,933
2024-05-01	309.30	309.30	309.30	309.30	282.45	0
2024-04-30	309.30	315.00	309.30	309.30	282.45	3,211
2024-04-29	303.10	309.30	300.00	309.30	282.45	4,939
2024-04-26	296.00	312.80	290.40	301.10	270.62	42,305
2024-04-25	298.40	303.60	298.40	301.70	271.16	42,621
2024-04-24	305.20	305.20	297.60	300.90	270.44	55,102
2024-04-23	298.40	303.98	298.40	301.90	271.34	13,519
2024-04-22	296.00	297.40	294.99	296.00	266.04	7,099
2024-04-19	295.82	295.82	292.96	295.70	265.77	5,065
2024-04-18	302.80	302.80	294.60	298.60	268.38	15,169
2024-04-17	302.90	304.40	302.39	302.90	272.24	14,432
2024-04-16	306.40	306.40	301.80	303.50	272.78	11,662
2024-04-15	304.40	311.00	303.40	310.10	278.71	31,506
2024-04-12	308.30	312.20	302.20	303.30	272.60	10,493
2024-04-11	303.30	305.00	299.20	303.30	272.60	24,361
2024-04-10	308.20	308.20	303.20	306.20	275.21	15,464
2024-04-09	307.20	308.20	303.59	307.20	276.11	29,623
2024-04-08	317.60	317.60	298.20	304.60	273.77	104,187
2024-04-05	312.80	319.80	312.80	318.10	285.90	21,643
2024-04-04	318.30	318.60	311.40	313.40	281.68	19,481
2024-04-03	312.20	320.00	309.80	316.70	284.64	7,808
2024-04-02	322.60	322.80	314.39	317.30	285.18	128,239
2024-03-28	317.00	322.70	316.90	318.55	286.31	70,356
2024-03-27	315.80	319.60	315.80	318.55	286.31	26,309
2024-03-26	310.45	315.90	308.50	315.25	283.34	41,218
2024-03-25	305.50	312.40	305.30	309.60	278.26	137,549
2024-03-22	307.05	309.50	303.90	307.05	275.97	6,332
2024-03-21	301.90	306.60	301.90	304.80	273.95	27,413
2024-03-20	298.05	299.50	295.60	298.05	267.88	13,877
2024-03-19	298.85	300.10	291.80	296.90	266.85	14,470
2024-03-18	299.35	302.50	299.10	299.35	269.05	77,982
2024-03-15	298.75	301.30	298.75	298.75	268.51	9,853

← NewerPage 11 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.