Thule Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	293.60	297.00	293.60	297.00	271.22	5,497
2024-09-04	298.40	298.40	289.60	293.30	267.84	8,300
2024-09-03	304.00	306.00	304.00	305.80	279.25	5,041
2024-09-02	304.40	304.40	300.40	303.70	277.34	3,176
2024-08-30	307.20	310.40	307.20	308.10	281.35	5,217
2024-08-29	301.00	304.80	301.00	304.60	278.16	2,459
2024-08-28	295.50	301.60	294.60	299.60	273.59	43,528
2024-08-27	291.80	294.60	291.80	291.80	266.47	2,195
2024-08-23	293.50	297.20	292.40	293.50	268.02	3,846
2024-08-22	291.00	295.00	291.00	291.80	266.47	3,036
2024-08-21	291.20	292.80	288.20	291.20	265.92	4,517
2024-08-20	295.70	295.70	291.80	295.70	270.03	2,170
2024-08-19	293.00	295.30	293.00	295.30	269.66	5,408
2024-08-16	290.80	292.00	288.60	290.80	265.56	84,559
2024-08-15	287.50	292.80	287.20	291.60	266.29	4,050
2024-08-14	285.90	288.60	284.00	285.90	261.08	2,164
2024-08-13	285.30	285.80	282.00	285.30	260.53	828
2024-08-12	285.00	285.00	282.80	282.80	258.25	1,967
2024-08-09	283.60	288.40	283.60	286.50	261.63	3,613
2024-08-08	281.20	283.80	279.80	281.20	256.79	6,818
2024-08-07	283.20	287.00	283.20	286.10	261.26	4,052
2024-08-06	283.80	284.40	277.60	279.30	255.05	80,711
2024-08-05	280.80	283.40	275.60	280.00	255.69	9,008
2024-08-02	289.20	293.40	288.00	289.00	263.91	16,113
2024-08-01	296.00	296.60	292.20	296.00	270.30	357,747
2024-07-31	296.20	298.60	296.20	296.20	270.49	4,039
2024-07-30	292.70	294.80	292.00	292.70	267.29	5,433
2024-07-29	294.70	296.20	292.40	294.70	269.12	6,243
2024-07-26	291.60	295.80	291.60	293.90	268.39	48,583
2024-07-25	290.00	290.00	284.60	287.70	262.72	8,478
2024-07-24	294.90	297.60	292.60	294.90	269.30	5,449
2024-07-23	295.40	298.00	295.40	297.60	271.76	8,543
2024-07-22	293.90	301.00	292.20	293.50	268.02	18,811
2024-07-19	294.90	297.80	292.80	294.90	269.30	18,635
2024-07-18	308.30	310.80	301.20	302.70	276.42	9,023
2024-07-17	288.60	308.50	288.60	308.50	281.72	16,134
2024-07-16	298.00	298.00	291.80	294.90	269.30	9,198
2024-07-15	308.70	309.40	300.20	303.10	276.79	169,598
2024-07-12	298.00	311.40	298.00	309.10	282.27	26,057
2024-07-11	285.90	296.20	285.20	293.90	268.39	13,458
2024-07-10	285.90	286.40	284.20	285.90	261.08	13,972
2024-07-09	285.50	287.20	284.80	285.50	260.72	10,044
2024-07-08	282.40	287.50	282.40	287.50	262.54	32,809
2024-07-05	282.00	284.40	281.00	282.00	257.52	1,356
2024-07-04	280.40	281.60	279.60	280.20	255.88	1,226
2024-07-03	277.50	279.80	276.20	277.50	253.41	153,467
2024-07-02	277.70	278.80	275.40	277.70	253.59	20,706
2024-07-01	281.40	281.40	277.20	281.40	256.97	9,171
2024-06-28	281.20	282.00	275.20	277.10	253.04	8,211
2024-06-27	281.60	284.20	279.60	281.60	257.15	7,751
2024-06-26	282.80	283.00	278.80	282.20	257.70	20,090
2024-06-25	290.40	291.80	279.60	284.30	259.62	35,958
2024-06-24	294.70	297.00	292.20	294.90	269.30	188,038
2024-06-21	296.20	296.20	296.20	296.20	270.49	0
2024-06-20	296.20	296.60	295.40	296.20	270.49	24,265
2024-06-19	298.40	298.40	293.20	297.00	271.22	13,594
2024-06-18	300.00	300.00	295.20	298.60	272.68	1,566
2024-06-17	302.50	304.40	299.00	299.00	273.04	2,276
2024-06-14	312.60	312.60	300.20	303.10	276.79	6,033
2024-06-13	318.10	318.10	312.80	318.10	290.49	8,079

← NewerPage 10 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-02	4.1500 SEK
2026-05-12	4.1500 SEK
2025-10-03	4.1500 SEK
2025-04-30	4.1500 SEK
2024-10-04	4.7500 SEK
2024-04-29	4.7500 SEK
2023-10-04	4.6000 SEK
2023-04-28	4.6000 SEK
2022-10-05	6.5000 SEK
2022-04-27	6.5000 SEK
2021-10-01	4.0000 SEK
2021-04-23	4.0000 SEK
2019-10-04	3.5000 SEK
2019-04-29	3.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.