Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 106.85 | 108.90 | 100.50 | 100.50 | 100.50 | 148,806 |
| 2026-05-05 | 118.05 | 118.85 | 115.60 | 118.80 | 118.80 | 32,651 |
| 2026-05-01 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | 0 |
| 2026-04-30 | 119.05 | 120.50 | 119.05 | 119.05 | 119.05 | 73,881 |
| 2026-04-29 | 118.50 | 120.90 | 118.50 | 120.40 | 120.40 | 31,369 |
| 2026-04-28 | 119.65 | 120.20 | 118.20 | 119.65 | 119.65 | 90,685 |
| 2026-04-27 | 121.40 | 122.10 | 119.50 | 121.40 | 121.40 | 92,542 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.