Scatec Solar OL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 91.275 | 92.600 | 90.800 | 92.600 | 92.600 | 62,117 |
| 2026-07-29 | 92.650 | 92.650 | 90.650 | 90.950 | 90.950 | 19,740 |
| 2026-07-28 | 93.675 | 93.675 | 92.425 | 93.289 | 93.289 | 21,692 |
| 2026-07-27 | 95.275 | 95.275 | 93.850 | 94.433 | 94.433 | 7,329 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-19 | 1.9400 NOK |
| 2022-04-29 | 2.5400 NOK |
| 2021-04-21 | 1.0900 NOK |
| 2020-07-22 | 0.9500 NOK |
| 2019-05-02 | 0.9500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.