Abercrombie & Fitch Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 70.140 | 71.820 | 70.140 | 71.120 | 71.120 | 3,191 |
| 2025-11-11 | 71.540 | 71.670 | 70.283 | 70.446 | 70.446 | 234 |
| 2025-11-10 | 72.250 | 73.250 | 70.550 | 71.270 | 71.270 | 1,313 |
| 2025-11-07 | 70.220 | 70.900 | 69.510 | 70.900 | 70.900 | 650 |
| 2025-11-06 | 69.500 | 69.880 | 68.460 | 69.560 | 69.560 | 2,179 |
| 2025-11-05 | 68.500 | 71.340 | 66.730 | 70.970 | 70.970 | 495 |
| 2025-11-04 | 69.350 | 69.700 | 67.094 | 67.888 | 67.888 | 1,534 |
| 2025-11-03 | 72.550 | 72.550 | 69.114 | 70.080 | 70.080 | 3,038 |
| 2025-10-31 | 72.490 | 72.520 | 71.290 | 71.716 | 71.716 | 1,962 |
| 2025-10-30 | 73.270 | 74.210 | 72.340 | 72.470 | 72.470 | 582 |
| 2025-10-29 | 74.010 | 76.045 | 73.459 | 73.723 | 73.723 | 1,967 |
| 2025-10-28 | 74.610 | 76.640 | 72.920 | 74.941 | 74.941 | 4,327 |
| 2025-10-27 | 71.700 | 73.870 | 71.420 | 73.580 | 73.580 | 5,014 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.2000 USD |
| 2019-12-05 | 0.2000 USD |
| 2019-09-05 | 0.2000 USD |
| 2019-06-06 | 0.2000 USD |
| 2019-03-07 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.