Abercrombie & Fitch Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.030 | 81.090 | 77.960 | 77.960 | 77.960 | 1,152 |
| 2026-05-06 | 78.400 | 80.340 | 75.030 | 79.301 | 79.301 | 3,432 |
| 2026-05-05 | 79.480 | 80.400 | 78.000 | 79.100 | 79.100 | 766 |
| 2026-05-04 | 85.440 | 85.450 | 78.981 | 79.870 | 79.870 | 3,981 |
| 2026-05-01 | 85.770 | 87.500 | 83.563 | 83.563 | 83.563 | 2,422 |
| 2026-04-30 | 84.930 | 85.980 | 82.400 | 84.500 | 84.500 | 394 |
| 2026-04-29 | 84.260 | 86.800 | 83.780 | 84.360 | 84.360 | 243 |
| 2026-04-28 | 86.910 | 88.860 | 84.050 | 85.260 | 85.260 | 498 |
| 2026-04-27 | 86.000 | 88.300 | 85.750 | 86.876 | 86.876 | 531 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.2000 USD |
| 2019-12-05 | 0.2000 USD |
| 2019-09-05 | 0.2000 USD |
| 2019-06-06 | 0.2000 USD |
| 2019-03-07 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.