Abercrombie & Fitch Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	42.650	46.080	42.380	46.080	46.080	631
2021-11-02	41.500	42.450	41.440	42.450	42.450	313
2021-11-01	40.098	41.390	40.060	41.060	41.060	2,034
2021-10-29	38.500	39.160	38.500	38.950	38.950	653
2021-10-28	38.575	39.170	38.500	39.170	39.170	40
2021-10-27	39.250	39.250	38.215	38.750	38.750	2,982
2021-10-26	40.050	40.080	38.970	39.280	39.280	2,814

← NewerPage 21 of 21 · 1,207 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.