Abercrombie & Fitch Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 98.750 | 101.76 | 98.330 | 100.68 | 100.68 | 119 |
| 2026-07-30 | 99.710 | 102.73 | 98.460 | 99.800 | 99.800 | 475 |
| 2026-07-29 | 103.00 | 103.68 | 99.300 | 103.68 | 103.68 | 3,811 |
| 2026-07-28 | 98.870 | 103.73 | 98.870 | 103.73 | 103.73 | 732 |
| 2026-07-27 | 93.900 | 98.570 | 92.780 | 98.570 | 98.570 | 118 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-05 | 0.2000 USD |
| 2019-12-05 | 0.2000 USD |
| 2019-09-05 | 0.2000 USD |
| 2019-06-06 | 0.2000 USD |
| 2019-03-07 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.