VF Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 14.070 | 15.450 | 13.740 | 14.209 | 13.712 | 18,368 |
| 2025-05-09 | 13.610 | 13.620 | 13.189 | 13.199 | 12.738 | 22,529 |
| 2025-05-08 | 13.050 | 13.585 | 13.010 | 13.429 | 12.960 | 32,733 |
| 2025-05-07 | 12.280 | 12.679 | 12.220 | 12.400 | 11.967 | 11,491 |
| 2025-05-06 | 12.295 | 12.455 | 12.130 | 12.170 | 11.745 | 10,887 |
| 2025-05-02 | 12.400 | 12.850 | 12.400 | 12.739 | 12.294 | 16,848 |
| 2025-05-01 | 12.190 | 12.329 | 11.920 | 12.255 | 11.827 | 5,209 |
| 2025-04-30 | 11.430 | 11.752 | 11.114 | 11.731 | 11.321 | 32,711 |
| 2025-04-29 | 11.530 | 11.810 | 11.420 | 11.810 | 11.397 | 5,445 |
| 2025-04-28 | 11.465 | 11.660 | 11.269 | 11.305 | 10.910 | 14,648 |
| 2025-04-25 | 11.490 | 11.530 | 11.300 | 11.339 | 10.943 | 2,819 |
| 2025-04-24 | 11.060 | 11.649 | 11.060 | 11.609 | 11.204 | 18,298 |
| 2025-04-23 | 11.380 | 12.019 | 11.209 | 11.318 | 10.922 | 20,575 |
| 2025-04-22 | 10.630 | 10.955 | 10.400 | 10.745 | 10.370 | 10,889 |
| 2025-04-17 | 10.400 | 10.490 | 10.080 | 10.400 | 10.037 | 13,396 |
| 2025-04-16 | 10.660 | 10.810 | 10.290 | 10.300 | 9.940 | 16,469 |
| 2025-04-15 | 11.090 | 11.240 | 10.649 | 10.770 | 10.394 | 23,363 |
| 2025-04-14 | 11.340 | 11.780 | 11.088 | 11.200 | 10.809 | 12,673 |
| 2025-04-11 | 11.550 | 11.550 | 10.361 | 11.003 | 10.619 | 27,541 |
| 2025-04-10 | 12.390 | 12.390 | 10.991 | 11.239 | 10.846 | 45,472 |
| 2025-04-09 | 9.550 | 12.275 | 9.420 | 12.069 | 11.647 | 46,709 |
| 2025-04-08 | 11.510 | 12.000 | 10.065 | 10.089 | 9.737 | 26,672 |
| 2025-04-07 | 11.090 | 12.200 | 10.640 | 11.329 | 10.933 | 589,725 |
| 2025-04-04 | 11.950 | 12.190 | 10.099 | 11.628 | 11.222 | 90,026 |
| 2025-04-03 | 15.175 | 15.175 | 11.755 | 11.829 | 11.416 | 115,598 |
| 2025-04-02 | 15.800 | 16.509 | 15.800 | 16.340 | 15.769 | 9,949 |
| 2025-04-01 | 15.630 | 16.129 | 15.470 | 15.982 | 15.424 | 3,310 |
| 2025-03-31 | 15.400 | 15.629 | 14.939 | 15.629 | 15.083 | 39,035 |
| 2025-03-28 | 16.450 | 16.450 | 15.555 | 15.605 | 15.060 | 9,602 |
| 2025-03-27 | 16.260 | 16.679 | 16.020 | 16.660 | 16.078 | 11,610 |
| 2025-03-26 | 16.485 | 16.710 | 16.182 | 16.279 | 15.710 | 4,706 |
| 2025-03-25 | 17.090 | 17.100 | 16.630 | 16.780 | 16.194 | 10,243 |
| 2025-03-24 | 17.050 | 17.220 | 16.870 | 16.975 | 16.382 | 9,588 |
| 2025-03-21 | 16.090 | 16.831 | 15.914 | 16.458 | 15.883 | 12,399 |
| 2025-03-20 | 16.700 | 16.700 | 16.220 | 16.375 | 15.803 | 7,892 |
| 2025-03-19 | 15.930 | 16.428 | 15.780 | 16.408 | 15.835 | 8,492 |
| 2025-03-18 | 16.440 | 16.450 | 15.649 | 15.929 | 15.373 | 37,843 |
| 2025-03-17 | 16.620 | 16.840 | 16.352 | 16.490 | 15.914 | 16,540 |
| 2025-03-14 | 16.710 | 16.710 | 16.296 | 16.640 | 16.059 | 12,584 |
| 2025-03-13 | 16.730 | 16.750 | 16.095 | 16.341 | 15.770 | 18,425 |
| 2025-03-12 | 17.710 | 17.806 | 16.790 | 16.835 | 16.247 | 23,527 |
| 2025-03-11 | 17.640 | 17.640 | 16.669 | 17.361 | 16.754 | 19,159 |
| 2025-03-10 | 18.575 | 18.780 | 17.065 | 17.170 | 16.570 | 15,144 |
| 2025-03-07 | 20.270 | 20.350 | 18.080 | 18.979 | 18.316 | 28,732 |
| 2025-03-06 | 23.309 | 23.690 | 21.315 | 21.469 | 20.632 | 23,791 |
| 2025-03-05 | 22.600 | 23.129 | 22.540 | 23.129 | 22.227 | 4,283 |
| 2025-03-04 | 23.805 | 23.880 | 21.872 | 22.899 | 22.007 | 19,892 |
| 2025-03-03 | 24.960 | 25.080 | 24.600 | 24.770 | 23.804 | 6,216 |
| 2025-02-28 | 24.500 | 25.014 | 24.500 | 24.691 | 23.728 | 17,284 |
| 2025-02-27 | 25.319 | 25.540 | 24.900 | 25.301 | 24.314 | 2,896 |
| 2025-02-26 | 25.340 | 25.800 | 25.030 | 25.050 | 24.073 | 10,939 |
| 2025-02-25 | 25.590 | 25.590 | 24.758 | 25.238 | 24.254 | 3,759 |
| 2025-02-24 | 25.580 | 25.740 | 25.415 | 25.551 | 24.555 | 2,938 |
| 2025-02-21 | 26.550 | 26.550 | 25.370 | 25.410 | 24.419 | 3,346 |
| 2025-02-20 | 26.555 | 26.640 | 25.620 | 26.100 | 25.083 | 2,725 |
| 2025-02-19 | 25.980 | 26.359 | 25.800 | 26.309 | 25.283 | 2,215 |
| 2025-02-18 | 25.990 | 26.400 | 25.470 | 26.139 | 25.120 | 6,951 |
| 2025-02-14 | 25.500 | 25.620 | 25.128 | 25.620 | 24.621 | 2,027 |
| 2025-02-13 | 24.407 | 25.395 | 24.320 | 25.395 | 24.405 | 8,234 |
| 2025-02-12 | 23.500 | 24.471 | 23.250 | 24.121 | 23.180 | 4,773 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.0900 USD |
| 2026-06-09 | 0.0900 USD |
| 2026-03-09 | 0.0900 USD |
| 2025-12-09 | 0.0900 USD |
| 2025-09-09 | 0.0900 USD |
| 2025-06-09 | 0.0900 USD |
| 2025-03-07 | 0.0900 USD |
| 2024-12-10 | 0.0900 USD |
| 2024-09-10 | 0.0900 USD |
| 2024-06-10 | 0.0900 USD |
| 2024-03-08 | 0.0900 USD |
| 2023-12-08 | 0.0900 USD |
| 2023-09-08 | 0.3000 USD |
| 2023-06-09 | 0.3000 USD |
| 2023-03-09 | 0.3000 USD |
| 2022-12-09 | 0.5100 USD |
| 2022-09-09 | 0.5000 USD |
| 2022-06-09 | 0.5000 USD |
| 2022-03-09 | 0.5000 USD |
| 2021-12-09 | 0.5000 USD |
| 2021-09-09 | 0.4900 USD |
| 2021-06-09 | 0.4900 USD |
| 2021-03-09 | 0.4900 USD |
| 2020-12-09 | 0.4900 USD |
| 2020-09-09 | 0.4800 USD |
| 2020-06-09 | 0.4800 USD |
| 2020-03-09 | 0.4800 USD |
| 2019-12-09 | 0.4800 USD |
| 2019-09-09 | 0.4300 USD |
| 2019-06-07 | 0.5100 USD |
| 2019-03-07 | 0.4800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.