VF Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	12.420	12.420	12.040	12.061	11.723	3,971
2025-08-06	12.200	12.470	12.080	12.421	12.073	2,191
2025-08-05	12.480	12.490	11.942	12.150	11.809	13,050
2025-08-04	11.700	12.785	11.700	12.775	12.417	21,222
2025-08-01	12.100	12.100	11.135	11.601	11.276	33,123
2025-07-31	12.575	12.575	11.485	11.775	11.445	36,807
2025-07-30	14.420	15.345	13.369	13.515	13.136	102,676
2025-07-29	12.460	12.630	12.039	12.169	11.828	15,361
2025-07-28	12.690	13.090	12.490	12.579	12.226	6,116
2025-07-25	12.705	12.860	12.470	12.585	12.232	7,136
2025-07-24	13.380	13.450	12.805	12.805	12.446	11,450
2025-07-23	13.030	13.479	12.770	13.445	13.068	35,724
2025-07-22	12.450	13.071	12.450	12.869	12.508	26,577
2025-07-21	12.550	12.790	12.461	12.475	12.125	42,898
2025-07-18	12.410	12.500	12.145	12.321	11.976	15,037
2025-07-17	11.660	12.175	11.660	12.155	11.814	14,770
2025-07-16	11.950	11.950	11.540	11.829	11.497	7,482
2025-07-15	12.350	12.410	11.905	11.905	11.571	12,135
2025-07-14	12.260	12.400	12.005	12.289	11.944	20,238
2025-07-11	12.565	12.710	12.385	12.385	12.038	42,150
2025-07-10	12.580	13.075	12.580	12.911	12.549	58,919
2025-07-09	12.620	12.625	12.355	12.499	12.148	10,766
2025-07-08	12.568	12.678	12.231	12.495	12.145	17,084
2025-07-07	12.450	12.855	12.391	12.631	12.277	12,791
2025-07-03	12.500	12.685	12.493	12.545	12.193	18,346
2025-07-02	12.270	12.805	12.120	12.478	12.128	135,758
2025-07-01	11.740	12.605	11.590	12.297	11.952	53,961
2025-06-30	11.910	11.980	11.665	11.698	11.370	6,538
2025-06-27	11.850	11.979	11.721	11.721	11.392	13,420
2025-06-26	11.530	11.691	11.490	11.581	11.256	18,767
2025-06-25	11.575	11.700	11.461	11.461	11.140	6,975
2025-06-24	11.690	11.845	11.515	11.630	11.304	17,075
2025-06-23	11.580	11.580	11.055	11.417	11.097	15,043
2025-06-20	11.890	11.898	11.693	11.705	11.377	4,039
2025-06-18	11.870	11.920	11.690	11.822	11.491	9,854
2025-06-17	12.042	12.198	11.977	11.995	11.659	14,230
2025-06-16	11.940	12.305	11.850	12.290	11.945	27,914
2025-06-13	12.070	12.400	11.859	11.868	11.536	16,496
2025-06-12	12.690	12.730	12.512	12.638	12.284	7,204
2025-06-11	12.900	13.270	12.870	12.881	12.520	14,149
2025-06-10	13.160	13.329	12.781	12.781	12.422	13,414
2025-06-09	12.790	13.050	12.710	13.020	12.655	30,753
2025-06-06	12.660	12.800	12.621	12.669	12.226	8,001
2025-06-05	12.440	12.880	12.439	12.805	12.358	13,527
2025-06-04	12.550	12.810	12.381	12.609	12.168	13,231
2025-06-03	12.270	12.630	12.150	12.610	12.169	8,704
2025-06-02	12.450	13.150	12.025	12.159	11.735	9,332
2025-05-30	12.480	12.670	12.295	12.400	11.967	7,308
2025-05-29	13.790	13.950	12.681	12.775	12.329	14,188
2025-05-28	13.650	13.670	13.212	13.212	12.750	11,179
2025-05-27	12.160	13.649	12.150	13.515	13.043	47,685
2025-05-23	11.870	12.098	11.550	12.039	11.618	19,579
2025-05-22	12.400	12.400	11.860	12.189	11.763	24,709
2025-05-21	14.700	14.700	11.970	12.359	11.927	138,642
2025-05-20	14.300	14.719	13.990	14.499	13.993	36,104
2025-05-19	14.435	14.600	14.265	14.435	13.931	25,115
2025-05-16	15.380	15.380	14.629	14.925	14.404	6,014
2025-05-15	14.490	14.800	14.400	14.721	14.207	8,534
2025-05-14	14.800	14.948	14.721	14.761	14.245	4,122
2025-05-13	14.180	14.919	13.950	14.849	14.330	6,689

← NewerPage 6 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0900 USD
2026-06-09	0.0900 USD
2026-03-09	0.0900 USD
2025-12-09	0.0900 USD
2025-09-09	0.0900 USD
2025-06-09	0.0900 USD
2025-03-07	0.0900 USD
2024-12-10	0.0900 USD
2024-09-10	0.0900 USD
2024-06-10	0.0900 USD
2024-03-08	0.0900 USD
2023-12-08	0.0900 USD
2023-09-08	0.3000 USD
2023-06-09	0.3000 USD
2023-03-09	0.3000 USD
2022-12-09	0.5100 USD
2022-09-09	0.5000 USD
2022-06-09	0.5000 USD
2022-03-09	0.5000 USD
2021-12-09	0.5000 USD
2021-09-09	0.4900 USD
2021-06-09	0.4900 USD
2021-03-09	0.4900 USD
2020-12-09	0.4900 USD
2020-09-09	0.4800 USD
2020-06-09	0.4800 USD
2020-03-09	0.4800 USD
2019-12-09	0.4800 USD
2019-09-09	0.4300 USD
2019-06-07	0.5100 USD
2019-03-07	0.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.