VF Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	13.900	14.290	13.850	14.031	13.720	12,946
2025-10-31	14.230	14.400	13.685	13.860	13.552	21,806
2025-10-30	14.820	14.820	14.000	14.215	13.899	12,312
2025-10-29	14.550	15.110	14.200	14.539	14.216	49,843
2025-10-28	16.520	17.780	14.855	14.950	14.618	50,463
2025-10-27	16.500	16.930	16.341	16.560	16.192	20,156
2025-10-24	16.010	16.215	15.860	16.190	15.830	39,334
2025-10-23	15.200	15.835	15.200	15.795	15.444	8,640
2025-10-22	14.970	15.548	14.970	15.255	14.916	7,874
2025-10-21	14.110	15.311	14.110	15.301	14.961	21,185
2025-10-20	14.260	14.680	14.260	14.489	14.167	18,171
2025-10-17	14.070	14.355	13.910	14.250	13.933	23,553
2025-10-16	14.240	14.460	14.025	14.025	13.713	28,207
2025-10-15	14.510	14.751	14.379	14.451	14.130	8,871
2025-10-14	14.110	14.555	13.600	14.555	14.232	13,368
2025-10-13	13.430	14.125	13.430	14.125	13.811	44,440
2025-10-10	13.830	13.878	13.232	13.262	12.967	41,019
2025-10-09	14.110	14.135	13.725	13.902	13.593	8,355
2025-10-08	14.690	14.980	13.830	14.010	13.699	12,958
2025-10-07	14.630	14.660	14.185	14.249	13.933	5,891
2025-10-06	15.205	15.380	14.885	14.965	14.632	9,344
2025-10-03	15.400	15.585	15.239	15.269	14.930	11,174
2025-10-02	15.400	15.500	15.052	15.352	15.011	14,166
2025-10-01	14.170	14.999	14.170	14.993	14.660	15,866
2025-09-30	14.450	14.540	14.095	14.118	13.804	8,998
2025-09-29	14.790	14.900	14.277	14.458	14.136	11,259
2025-09-26	14.500	14.640	14.410	14.630	14.305	11,304
2025-09-25	14.600	14.800	14.169	14.169	13.854	16,549
2025-09-24	14.758	14.828	14.615	14.703	14.376	19,664
2025-09-23	14.535	15.101	14.360	14.901	14.570	41,318
2025-09-22	14.470	14.475	14.079	14.401	14.081	14,394
2025-09-19	15.190	15.190	14.550	14.659	14.333	6,687
2025-09-18	14.900	15.527	14.900	15.009	14.675	7,683
2025-09-17	14.720	15.600	14.720	15.322	14.981	25,320
2025-09-16	14.620	14.761	13.865	14.761	14.433	43,216
2025-09-15	15.400	15.400	14.439	14.706	14.379	20,388
2025-09-12	15.500	15.500	14.980	15.055	14.720	22,546
2025-09-11	15.070	15.605	15.010	15.522	15.177	41,371
2025-09-10	15.110	15.230	14.951	14.979	14.646	3,823
2025-09-09	15.400	15.650	15.209	15.451	15.108	11,017
2025-09-08	15.200	15.311	14.855	15.153	14.729	13,202
2025-09-05	14.911	15.302	14.779	14.779	14.365	10,373
2025-09-04	14.581	14.745	14.392	14.745	14.332	30,303
2025-09-03	14.790	15.205	14.680	14.680	14.268	43,896
2025-09-02	15.600	15.600	14.590	14.867	14.450	12,348
2025-08-29	14.700	15.191	14.600	15.063	14.640	18,274
2025-08-28	15.010	15.520	14.820	14.979	14.559	25,042
2025-08-27	14.600	14.875	14.380	14.805	14.390	31,360
2025-08-26	13.660	14.620	13.660	14.509	14.103	30,696
2025-08-22	13.090	13.847	13.010	13.735	13.350	30,231
2025-08-21	12.699	12.947	12.630	12.947	12.584	4,839
2025-08-20	12.822	13.071	12.801	12.991	12.627	8,606
2025-08-19	13.190	13.555	13.160	13.205	12.835	6,989
2025-08-18	13.090	13.350	12.990	13.099	12.732	24,022
2025-08-15	12.910	13.235	12.910	13.179	12.809	3,541
2025-08-14	12.800	12.800	12.484	12.740	12.383	29,134
2025-08-13	12.290	13.000	12.290	12.991	12.627	32,557
2025-08-12	12.040	12.268	11.975	12.135	11.795	12,999
2025-08-11	11.800	12.005	11.713	11.820	11.489	11,161
2025-08-08	12.020	12.080	11.665	11.775	11.445	21,376

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-09	0.0900 USD
2026-06-09	0.0900 USD
2026-03-09	0.0900 USD
2025-12-09	0.0900 USD
2025-09-09	0.0900 USD
2025-06-09	0.0900 USD
2025-03-07	0.0900 USD
2024-12-10	0.0900 USD
2024-09-10	0.0900 USD
2024-06-10	0.0900 USD
2024-03-08	0.0900 USD
2023-12-08	0.0900 USD
2023-09-08	0.3000 USD
2023-06-09	0.3000 USD
2023-03-09	0.3000 USD
2022-12-09	0.5100 USD
2022-09-09	0.5000 USD
2022-06-09	0.5000 USD
2022-03-09	0.5000 USD
2021-12-09	0.5000 USD
2021-09-09	0.4900 USD
2021-06-09	0.4900 USD
2021-03-09	0.4900 USD
2020-12-09	0.4900 USD
2020-09-09	0.4800 USD
2020-06-09	0.4800 USD
2020-03-09	0.4800 USD
2019-12-09	0.4800 USD
2019-09-09	0.4300 USD
2019-06-07	0.5100 USD
2019-03-07	0.4800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.