Corning Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	125.51	128.41	121.50	125.00	125.00	7,734
2026-10-22	133.64	133.70	122.77	123.61	123.61	22,308
2026-10-21	136.00	137.17	133.00	135.24	135.24	7,674
2026-10-20	132.18	133.96	127.56	132.77	132.77	8,259
2026-10-19	135.12	137.50	132.53	133.06	133.06	4,738
2026-10-16	137.59	143.00	132.88	133.53	133.53	16,867
2026-10-15	137.42	138.50	132.76	134.47	134.47	16,778
2026-10-14	149.37	149.74	139.33	140.72	140.72	8,221
2026-10-13	144.53	147.34	141.21	147.30	147.30	9,570
2026-10-12	157.27	158.03	146.00	146.46	146.46	10,127
2026-10-09	154.77	159.25	151.39	157.07	157.07	24,667
2026-10-08	164.29	164.60	152.50	154.49	154.49	11,307
2026-10-07	168.00	169.50	161.83	164.34	164.34	6,858
2026-10-06	159.30	170.70	158.80	169.43	169.43	15,238
2026-10-05	165.03	167.03	158.70	160.36	160.36	13,350
2026-10-02	160.35	165.20	159.60	164.14	164.14	14,928
2026-10-01	155.81	160.70	151.20	158.34	158.34	9,973
2026-09-30	159.67	161.00	152.66	153.93	153.93	30,392
2026-09-29	151.16	161.47	149.24	157.80	157.80	11,865
2026-09-28	153.23	158.99	149.35	152.23	152.23	8,595
2026-09-25	155.35	157.72	154.20	156.41	156.41	3,137
2026-09-24	153.43	156.51	148.89	154.21	154.21	4,827

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.