Corning Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	87.600	88.745	86.810	88.340	88.062	5,358
2025-11-07	87.500	87.500	83.410	84.400	84.134	11,104
2025-11-06	87.500	88.500	86.430	88.210	87.932	14,194
2025-11-05	84.600	88.000	84.600	87.780	87.504	5,474
2025-11-04	86.000	86.100	84.825	85.430	85.161	6,526
2025-11-03	89.830	89.970	87.730	87.942	87.665	11,887
2025-10-31	91.360	92.442	87.919	88.810	88.530	12,554
2025-10-30	90.980	91.778	88.582	90.931	90.645	17,317
2025-10-29	87.250	91.930	86.610	90.624	90.339	19,556
2025-10-28	91.000	93.300	80.980	86.561	86.289	19,265
2025-10-27	90.000	90.000	88.050	89.309	89.028	9,110
2025-10-24	86.600	87.750	86.580	87.480	87.205	4,294

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.