Corning Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 164.89 | 197.69 | 163.50 | 185.21 | 185.21 | 72,970 |
| 2026-05-05 | 160.40 | 170.09 | 157.35 | 162.60 | 162.60 | 18,046 |
| 2026-05-04 | 160.04 | 164.77 | 158.37 | 161.79 | 161.79 | 12,752 |
| 2026-05-01 | 164.85 | 165.50 | 157.80 | 159.70 | 159.70 | 9,900 |
| 2026-04-30 | 151.30 | 163.38 | 149.36 | 162.92 | 162.92 | 9,984 |
| 2026-04-29 | 156.00 | 158.49 | 148.18 | 150.75 | 150.75 | 15,777 |
| 2026-04-28 | 167.99 | 173.21 | 144.75 | 154.86 | 154.86 | 33,158 |
| 2026-04-27 | 178.50 | 179.68 | 165.29 | 169.97 | 169.97 | 20,380 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.2800 USD |
| 2025-08-28 | 0.2800 USD |
| 2025-05-29 | 0.2800 USD |
| 2025-02-27 | 0.2800 USD |
| 2024-11-15 | 0.2800 USD |
| 2024-08-30 | 0.2800 USD |
| 2024-05-31 | 0.2800 USD |
| 2024-02-28 | 0.2800 USD |
| 2023-11-16 | 0.2800 USD |
| 2023-08-30 | 0.2800 USD |
| 2023-05-30 | 0.2800 USD |
| 2023-02-27 | 0.2800 USD |
| 2022-11-17 | 0.2700 USD |
| 2022-08-30 | 0.2700 USD |
| 2022-05-27 | 0.2700 USD |
| 2022-02-25 | 0.2700 USD |
| 2021-11-10 | 0.2400 USD |
| 2021-08-30 | 0.2400 USD |
| 2021-05-27 | 0.2400 USD |
| 2021-02-25 | 0.2400 USD |
| 2020-11-12 | 0.2200 USD |
| 2020-08-27 | 0.2200 USD |
| 2020-05-28 | 0.2200 USD |
| 2020-02-27 | 0.2200 USD |
| 2019-11-14 | 0.2000 USD |
| 2019-08-29 | 0.2000 USD |
| 2019-05-30 | 0.2000 USD |
| 2019-02-27 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.