Stryker Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	261.84	261.84	253.99	253.99	240.95	1,045
2021-11-22	264.48	264.48	262.38	262.82	249.33	45
2021-11-19	256.42	259.92	255.95	259.83	246.49	80
2021-11-18	262.67	263.17	258.50	261.99	248.54	142
2021-11-17	262.30	262.32	261.29	262.07	248.62	11,892
2021-11-16	262.73	262.95	262.73	262.78	249.29	6
2021-11-15	265.17	266.14	261.96	261.96	248.51	293
2021-11-12	263.43	263.43	263.00	263.00	249.50	183
2021-11-11	271.35	271.67	262.44	263.55	250.02	703
2021-11-10	275.00	275.00	274.29	275.00	260.88	288
2021-11-09	275.69	275.69	274.11	275.03	260.91	1,363
2021-11-08	277.51	277.51	275.23	275.91	261.75	107
2021-11-05	278.21	278.21	276.72	276.72	262.51	10
2021-11-04	273.00	273.00	269.33	269.33	255.50	1
2021-11-03	272.65	272.75	268.84	271.49	257.55	6,696
2021-11-02	270.36	270.36	270.36	270.36	256.48	15
2021-11-01	266.89	268.71	265.92	268.71	254.91	123
2021-10-29	258.09	265.70	258.09	264.04	250.48	110
2021-10-28	267.95	268.75	267.95	268.75	254.95	250
2021-10-26	273.46	275.29	273.46	274.84	260.73	97
2021-10-25	275.96	276.42	274.01	274.01	259.94	297
2021-10-21	273.76	274.32	272.86	274.32	260.24	1,055
2021-10-20	270.86	272.72	270.86	272.44	258.45	6,698
2021-10-19	263.75	271.16	263.75	271.16	257.24	3,922
2021-10-18	263.00	264.28	260.81	261.73	248.29	334
2021-10-15	265.02	266.09	265.02	266.01	252.35	151
2021-10-14	258.01	262.33	258.01	262.33	248.86	75

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.