T-Mobile US Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	240.00	240.95	236.30	237.18	230.69	7,616
2025-05-12	245.40	245.40	236.20	238.61	232.09	1,150
2025-05-09	247.96	247.96	244.90	246.04	239.31	447
2025-05-08	251.55	252.18	248.71	250.42	243.57	482
2025-05-07	253.00	253.50	250.67	250.67	243.82	537
2025-05-06	248.00	252.13	247.31	251.83	244.94	689
2025-05-02	247.81	249.32	246.23	249.25	242.43	625
2025-05-01	244.31	246.92	242.51	246.15	239.41	801
2025-04-30	245.89	247.16	242.03	247.13	240.37	1,459
2025-04-29	236.59	240.64	235.96	240.53	233.95	3,081
2025-04-28	234.15	236.13	231.30	235.19	228.75	7,543
2025-04-25	248.99	248.99	230.66	232.85	226.48	23,406
2025-04-24	259.09	263.60	257.88	263.11	255.91	1,703
2025-04-23	259.85	262.60	253.47	258.27	251.20	4,860
2025-04-22	254.41	258.06	251.00	254.35	247.39	584
2025-04-17	259.72	264.96	259.25	264.88	257.63	159
2025-04-16	267.00	267.50	262.38	262.67	255.48	930
2025-04-15	262.88	267.64	262.88	266.86	259.56	816
2025-04-14	259.64	264.22	258.59	262.61	255.43	599
2025-04-11	256.04	260.11	256.04	259.33	252.24	638
2025-04-10	254.07	260.19	249.00	256.96	249.93	188,232
2025-04-09	241.50	254.07	239.04	250.67	243.81	1,047
2025-04-08	249.95	253.64	247.46	247.46	240.69	1,201
2025-04-07	246.00	256.45	240.00	249.70	242.87	6,965
2025-04-04	268.31	269.04	251.24	251.75	244.86	2,408
2025-04-03	257.02	272.09	257.02	268.68	261.33	2,220
2025-04-02	268.54	268.54	263.36	264.13	256.90	440
2025-04-01	266.38	266.98	262.78	265.76	258.49	1,925
2025-03-31	260.74	267.85	260.74	265.60	258.33	2,213
2025-03-28	269.47	270.54	264.91	266.08	258.80	1,315
2025-03-27	263.36	268.42	262.96	267.60	260.28	1,350
2025-03-26	259.79	264.70	259.79	264.07	256.84	2,195
2025-03-25	257.73	261.00	256.83	258.90	251.82	395
2025-03-24	258.95	260.74	258.06	258.78	251.70	816
2025-03-21	256.00	258.08	254.81	255.65	248.65	959
2025-03-20	256.00	259.00	256.00	258.07	251.01	589
2025-03-19	262.40	263.00	259.06	260.61	253.48	730
2025-03-18	260.29	261.58	257.98	260.28	253.16	4,897
2025-03-17	254.50	261.00	253.56	260.87	253.73	1,254
2025-03-14	255.00	257.30	252.83	255.94	248.94	778
2025-03-13	257.41	263.23	256.22	259.73	252.62	1,037
2025-03-12	253.06	256.66	248.33	255.87	248.87	1,409
2025-03-11	260.00	260.00	252.69	259.22	252.13	3,266
2025-03-10	265.00	271.51	263.99	267.30	259.99	3,185
2025-03-07	262.95	264.94	261.60	264.39	257.16	18,661
2025-03-06	263.00	263.00	259.37	260.36	253.24	44,292
2025-03-05	261.59	263.25	257.55	261.35	254.20	1,714
2025-03-04	274.88	274.88	264.80	266.26	258.98	5,752
2025-03-03	268.64	275.95	268.64	274.42	266.92	4,591
2025-02-28	266.27	268.61	264.13	267.04	259.74	1,743
2025-02-27	260.00	265.84	260.00	264.94	257.70	1,433
2025-02-26	270.52	270.52	262.04	262.04	254.02	3,707
2025-02-25	271.00	272.61	268.76	268.76	260.53	3,073
2025-02-24	267.74	273.40	267.74	269.23	260.98	2,024
2025-02-21	265.87	267.69	264.02	264.87	256.75	1,645
2025-02-20	263.01	265.67	262.55	264.41	256.31	15,155
2025-02-19	264.00	264.00	259.88	261.02	253.03	1,224
2025-02-18	271.10	273.50	265.40	265.45	257.32	2,379
2025-02-14	262.01	269.58	262.01	268.75	260.52	16,408
2025-02-13	255.30	261.86	255.05	261.86	253.84	1,801

← NewerPage 7 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.0200 USD
2026-05-28	1.0200 USD
2026-02-26	1.0200 USD
2025-11-25	1.0200 USD
2025-08-28	0.8800 USD
2025-05-29	0.8800 USD
2025-02-27	0.8800 USD
2024-11-26	0.8800 USD
2024-08-29	0.6500 USD
2024-05-31	0.6500 USD
2024-02-29	0.6500 USD
2023-11-30	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.