T-Mobile US Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	195.25	199.37	193.52	199.33	196.23	827
2026-02-02	197.53	199.75	194.50	194.50	191.48	3,892
2026-01-30	188.08	196.92	187.82	196.92	193.86	4,483
2026-01-29	186.25	189.84	185.59	188.13	185.21	393
2026-01-28	184.11	187.70	184.00	187.70	184.78	3,270
2026-01-27	188.22	189.84	183.47	184.57	181.70	913
2026-01-26	190.00	191.22	185.24	187.68	184.76	2,496
2026-01-23	185.04	186.89	184.14	185.70	182.82	2,700
2026-01-22	183.99	186.41	183.28	185.39	182.51	1,693
2026-01-21	183.33	184.17	181.48	182.02	179.19	1,857
2026-01-20	185.99	187.99	184.17	185.44	182.56	1,490
2026-01-16	190.11	192.00	185.13	186.33	183.43	1,189
2026-01-15	191.59	192.52	189.36	190.80	187.83	2,012
2026-01-14	190.03	192.06	188.13	191.23	188.26	881
2026-01-13	197.38	198.89	189.88	190.17	187.21	4,047
2026-01-12	200.21	201.02	197.00	198.50	195.42	4,203
2026-01-09	198.26	202.00	196.36	201.78	198.64	1,724
2026-01-08	196.54	199.41	195.78	197.72	194.65	629
2026-01-07	198.25	200.17	195.80	197.80	194.73	22,806
2026-01-06	201.00	202.99	197.23	198.76	195.67	934
2026-01-05	199.86	201.12	198.09	201.10	197.97	12,188
2026-01-02	202.73	204.57	199.70	200.01	196.90	5,305
2025-12-31	203.46	204.13	202.50	203.65	200.48	279
2025-12-30	203.30	204.25	200.10	203.73	200.56	628
2025-12-29	200.60	203.95	199.09	203.65	200.49	1,214
2025-12-24	198.14	199.03	197.00	199.03	195.94	10,436
2025-12-23	195.89	197.85	194.50	197.85	194.77	5,902
2025-12-22	196.81	197.79	195.00	195.21	192.17	4,815
2025-12-19	201.00	201.00	197.54	197.60	194.53	2,187
2025-12-18	199.77	202.19	198.97	200.89	197.77	443
2025-12-17	197.17	201.03	196.68	199.91	196.80	926
2025-12-16	196.00	199.57	194.97	199.14	196.04	19,153
2025-12-15	195.68	197.89	194.31	197.31	194.24	2,302
2025-12-12	195.72	197.84	193.49	194.97	191.94	9,700
2025-12-11	195.50	197.70	194.51	194.97	191.94	2,468
2025-12-10	201.63	202.64	195.00	195.00	191.97	4,643
2025-12-09	204.57	205.60	199.22	200.58	197.46	4,983
2025-12-08	209.43	209.95	204.25	204.44	201.26	1,737
2025-12-05	208.16	211.50	207.46	210.42	207.15	1,550
2025-12-04	208.72	209.48	206.77	208.14	204.91	322
2025-12-03	210.12	211.52	207.50	209.16	205.91	105,893
2025-12-02	207.03	208.89	206.00	208.76	205.52	599
2025-12-01	211.00	211.00	205.58	207.27	204.05	649
2025-11-28	206.32	209.01	205.92	209.00	205.75	3,229
2025-11-26	206.12	207.31	205.12	206.93	203.71	784
2025-11-25	207.74	209.71	205.60	206.97	203.75	3,385
2025-11-24	208.53	210.57	205.79	207.59	203.36	690
2025-11-21	210.97	212.23	205.68	209.03	204.77	371
2025-11-20	210.08	212.15	209.83	210.35	206.06	829
2025-11-19	212.65	213.67	210.37	211.80	207.48	448
2025-11-18	217.50	217.50	212.47	214.56	210.19	1,071
2025-11-17	215.86	218.07	214.83	217.98	213.53	1,118
2025-11-14	218.00	218.00	214.00	217.18	212.76	803
2025-11-13	213.51	216.72	211.47	215.62	211.23	2,109
2025-11-12	211.60	214.53	210.63	214.15	209.79	652
2025-11-11	206.77	212.08	205.32	211.11	206.81	2,304
2025-11-10	208.57	210.00	204.60	205.59	201.40	1,170
2025-11-07	201.77	208.13	199.89	206.90	202.68	4,428
2025-11-06	204.77	205.91	199.56	201.99	197.87	9,805
2025-11-05	205.51	208.00	204.20	204.29	200.12	1,037

← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	1.0200 USD
2026-05-28	1.0200 USD
2026-02-26	1.0200 USD
2025-11-25	1.0200 USD
2025-08-28	0.8800 USD
2025-05-29	0.8800 USD
2025-02-27	0.8800 USD
2024-11-26	0.8800 USD
2024-08-29	0.6500 USD
2024-05-31	0.6500 USD
2024-02-29	0.6500 USD
2023-11-30	0.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.