T-Mobile US Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 195.27 | 198.50 | 194.00 | 196.01 | 193.87 | 5,388 |
| 2026-04-30 | 196.00 | 200.00 | 191.01 | 195.27 | 193.14 | 1,275 |
| 2026-04-29 | 189.22 | 200.55 | 188.99 | 199.67 | 197.49 | 5,901 |
| 2026-04-28 | 185.20 | 187.36 | 182.00 | 185.15 | 183.13 | 1,915 |
| 2026-04-27 | 189.71 | 192.94 | 185.39 | 185.49 | 183.47 | 3,420 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0200 USD |
| 2026-05-28 | 1.0200 USD |
| 2026-02-26 | 1.0200 USD |
| 2025-11-25 | 1.0200 USD |
| 2025-08-28 | 0.8800 USD |
| 2025-05-29 | 0.8800 USD |
| 2025-02-27 | 0.8800 USD |
| 2024-11-26 | 0.8800 USD |
| 2024-08-29 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.