T-Mobile US Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 177.00 | 184.00 | 173.83 | 174.89 | 173.90 | 701 |
| 2026-07-29 | 185.52 | 188.00 | 180.02 | 180.86 | 179.84 | 551 |
| 2026-07-28 | 178.54 | 186.09 | 171.26 | 184.51 | 183.47 | 1,092 |
| 2026-07-27 | 179.41 | 184.39 | 177.01 | 179.94 | 178.92 | 1,332 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0200 USD |
| 2026-05-28 | 1.0200 USD |
| 2026-02-26 | 1.0200 USD |
| 2025-11-25 | 1.0200 USD |
| 2025-08-28 | 0.8800 USD |
| 2025-05-29 | 0.8800 USD |
| 2025-02-27 | 0.8800 USD |
| 2024-11-26 | 0.8800 USD |
| 2024-08-29 | 0.6500 USD |
| 2024-05-31 | 0.6500 USD |
| 2024-02-29 | 0.6500 USD |
| 2023-11-30 | 0.6500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.