Kinross Gold Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	35.050	35.050	34.950	35.050	34.857	200
2025-11-10	35.245	35.650	35.245	35.250	35.055	976
2025-11-07	33.300	33.300	33.300	33.300	33.116	0
2025-11-06	34.350	34.350	34.350	34.350	34.160	0
2025-11-05	33.700	33.700	33.700	33.700	33.514	0
2025-11-04	32.150	32.150	32.150	32.150	31.973	0
2025-11-03	32.650	32.700	32.620	32.700	32.520	1
2025-10-31	32.350	32.350	32.350	32.350	32.171	0
2025-10-30	32.975	33.100	32.975	33.100	32.917	710
2025-10-29	32.430	32.500	32.430	32.500	32.321	300
2025-10-28	31.980	32.125	31.980	32.050	31.873	1,347
2025-10-27	31.550	31.550	31.350	31.550	31.376	100
2025-10-24	33.800	33.800	33.800	33.800	33.613	0

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.