Halliburton Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	35.500	35.783	34.584	34.702	32.564	8,849
2023-03-09	37.416	37.500	36.000	36.003	33.785	429,955
2023-03-08	37.850	38.180	36.853	36.909	34.635	428,819
2023-03-07	38.540	38.540	37.915	37.938	35.601	5,564
2023-03-06	38.688	38.705	38.242	38.645	36.264	3,658
2023-03-03	37.950	38.817	37.764	38.721	36.335	6,385
2023-03-02	37.285	38.100	37.285	38.065	35.720	2,420
2023-03-01	36.350	37.484	36.350	37.330	35.030	3,531
2023-02-28	37.180	37.398	36.661	36.779	34.513	2,493
2023-02-27	36.920	37.365	36.850	37.135	34.697	10,236
2023-02-24	35.355	36.482	35.312	36.482	34.087	3,670
2023-02-23	36.366	36.445	36.114	36.236	33.857	7,645
2023-02-22	36.220	36.496	35.538	36.155	33.781	3,033
2023-02-21	36.430	36.720	36.275	36.378	33.990	36,902
2023-02-20	36.500	36.500	36.500	36.500	34.104	100
2023-02-17	37.790	37.790	36.195	36.205	33.828	11,227
2023-02-16	37.900	38.925	37.692	38.805	36.257	7,888
2023-02-15	38.262	38.262	37.342	37.611	35.142	6,118
2023-02-14	38.750	39.588	38.380	38.631	36.095	6,512
2023-02-13	38.600	39.689	38.223	39.592	36.993	4,653
2023-02-10	38.141	38.910	38.130	38.720	36.178	3,170
2023-02-09	39.090	39.090	37.400	37.650	35.178	6,081
2023-02-08	39.100	39.515	38.869	39.412	36.824	1,438
2023-02-07	38.595	39.050	38.405	38.492	35.965	3,159
2023-02-06	38.583	38.640	37.665	38.219	35.710	3,902
2023-02-03	38.977	39.335	37.985	38.231	35.721	2,172
2023-02-02	40.550	40.550	38.401	38.401	35.880	8,517
2023-02-01	40.740	41.092	39.834	40.120	37.486	5,043
2023-01-31	40.258	41.235	40.240	40.669	37.999	3,501
2023-01-30	40.090	40.815	40.090	40.766	38.089	2,871
2023-01-27	40.755	41.149	40.182	40.485	37.827	18,452
2023-01-26	40.478	40.478	39.615	40.200	37.561	66,042
2023-01-25	39.700	40.235	38.422	40.150	37.514	9,581
2023-01-24	40.140	40.475	39.301	39.523	36.928	5,924
2023-01-23	41.100	41.110	40.470	41.037	38.343	9,730
2023-01-20	40.535	41.235	40.030	40.471	37.814	49,775
2023-01-19	40.410	40.770	39.505	40.200	37.561	28,439
2023-01-18	43.270	43.315	41.450	41.515	38.789	10,329
2023-01-17	42.720	42.990	42.020	42.340	39.560	20,452
2023-01-13	42.070	42.430	41.570	42.390	39.607	18,916
2023-01-12	41.500	42.835	41.500	42.285	39.509	14,052
2023-01-11	41.500	41.630	40.555	40.821	38.141	9,783
2023-01-10	40.440	41.067	39.855	41.067	38.371	19,476
2023-01-09	41.075	41.635	40.315	40.568	37.904	8,542
2023-01-06	39.642	40.810	39.642	39.910	37.290	6,832
2023-01-05	38.995	39.340	38.703	39.322	36.740	6,961
2023-01-04	37.070	38.441	37.070	38.441	35.917	2,824
2023-01-03	38.840	39.320	37.385	37.385	34.930	3,471
2022-12-30	39.050	39.144	38.868	39.060	36.495	12,740
2022-12-29	38.491	38.905	38.490	38.905	36.351	1,009
2022-12-28	39.005	39.040	37.819	38.387	35.867	10,699
2022-12-23	38.230	38.811	37.953	38.811	36.263	3,653
2022-12-22	38.740	38.740	36.711	36.711	34.301	5,516
2022-12-21	37.321	38.651	37.321	38.651	36.113	2,936
2022-12-20	36.160	37.755	36.160	37.351	34.899	5,091
2022-12-19	35.850	36.545	35.850	35.862	33.507	5,012
2022-12-16	36.050	36.050	35.425	35.679	33.336	2,203
2022-12-15	36.336	36.336	35.800	35.800	33.449	787
2022-12-14	37.280	37.295	36.021	36.715	34.304	4,454
2022-12-13	35.240	36.761	35.240	36.745	34.332	7,130

← NewerPage 16 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.1700 USD
2025-09-02	0.1700 USD
2025-06-03	0.1700 USD
2025-03-04	0.1700 USD
2024-12-03	0.1700 USD
2024-09-04	0.1700 USD
2024-06-05	0.1700 USD
2024-03-05	0.1700 USD
2023-12-06	0.1600 USD
2023-09-05	0.1600 USD
2023-06-06	0.1600 USD
2023-02-28	0.1600 USD
2022-12-07	0.1200 USD
2022-09-06	0.1200 USD
2022-05-31	0.1200 USD
2022-03-01	0.1200 USD
2021-12-08	0.0450 USD
2021-08-31	0.0450 USD
2021-06-01	0.0450 USD
2021-03-02	0.0450 USD
2020-12-02	0.0450 USD
2020-09-01	0.0450 USD
2020-06-02	0.0450 USD
2020-03-03	0.1800 USD
2019-12-04	0.1800 USD
2019-09-03	0.1800 USD
2019-06-04	0.1800 USD
2019-03-05	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.