Halliburton Co. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	32.490	35.242	32.490	34.922	34.922	22,563
2026-10-22	33.900	35.190	32.355	33.100	33.100	19,937
2026-10-21	34.160	34.170	33.200	33.660	33.660	25,056
2026-10-20	32.950	35.030	32.020	33.470	33.470	38,901
2026-10-19	33.800	33.990	32.480	32.695	32.695	20,046
2026-10-16	32.860	33.655	32.220	33.480	33.480	10,147
2026-10-15	33.210	33.320	32.000	32.922	32.922	3,465
2026-10-14	32.160	33.170	32.160	32.710	32.710	7,858
2026-10-13	32.860	33.040	32.120	32.750	32.750	7,525
2026-10-12	32.250	33.210	32.250	32.650	32.650	7,934
2026-10-09	32.570	32.990	31.810	32.600	32.600	7,171
2026-10-08	32.300	32.670	31.420	32.645	32.645	11,345
2026-10-07	33.070	33.070	31.425	31.585	31.585	10,481
2026-10-06	33.260	33.450	31.950	32.600	32.600	11,196
2026-10-05	32.060	33.105	31.370	33.050	33.050	9,487
2026-10-02	31.500	32.220	31.500	32.060	32.060	21,474
2026-10-01	32.140	32.280	31.500	31.830	31.830	6,277
2026-09-30	31.470	32.250	31.300	31.772	31.772	10,435
2026-09-29	32.590	32.860	31.635	31.720	31.720	5,895
2026-09-28	32.750	33.450	32.375	32.600	32.600	16,857
2026-09-25	33.500	33.500	32.222	32.325	32.325	3,172
2026-09-24	33.660	33.660	32.700	33.050	33.050	11,530
2026-09-23	32.910	33.460	32.530	32.960	32.960	8,628

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.