General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	50.330	50.330	49.270	49.620	48.324	2,180
2025-08-14	49.770	50.490	49.210	49.610	48.314	2,318
2025-08-13	49.100	49.799	48.950	49.581	48.286	2,705
2025-08-12	49.722	49.722	49.110	49.295	48.007	1,885
2025-08-11	49.860	50.510	49.000	49.301	48.013	1,684
2025-08-08	50.147	50.472	49.540	49.545	48.251	3,744
2025-08-07	49.360	50.121	49.360	49.960	48.655	1,712
2025-08-06	49.290	49.690	48.990	49.529	48.235	1,549
2025-08-05	49.110	49.560	48.779	49.320	48.032	2,328
2025-08-04	49.260	49.270	48.805	49.015	47.735	2,787
2025-08-01	48.800	50.010	48.770	48.890	47.613	4,260
2025-07-31	49.160	49.400	48.620	49.069	47.787	1,988
2025-07-30	50.137	50.150	49.470	49.650	48.353	2,239
2025-07-29	49.920	50.380	49.726	49.940	48.635	3,629
2025-07-28	51.970	51.970	49.810	50.059	48.752	2,048
2025-07-25	51.600	51.600	50.622	50.995	49.663	3,825
2025-07-24	51.100	51.328	50.800	50.825	49.497	4,169
2025-07-23	51.273	51.627	51.250	51.450	50.106	1,731
2025-07-22	49.450	50.817	49.200	50.805	49.478	3,955
2025-07-21	50.200	50.410	49.349	49.355	48.066	3,495
2025-07-18	50.540	50.680	50.150	50.159	48.849	1,402
2025-07-17	50.200	51.020	50.012	50.280	48.967	5,407
2025-07-16	49.998	50.160	49.661	50.058	48.750	2,857
2025-07-15	50.750	50.920	50.225	50.225	48.913	1,520
2025-07-14	51.700	51.820	50.722	50.749	49.424	2,005
2025-07-11	51.600	51.750	50.725	51.445	50.101	4,035
2025-07-10	51.200	51.680	49.890	51.440	50.096	5,924
2025-07-09	51.990	52.100	50.888	51.089	49.754	2,294
2025-07-08	51.700	52.460	51.421	51.815	49.867	3,139
2025-07-07	53.030	53.240	51.805	51.805	49.858	3,635
2025-07-03	53.661	54.000	52.911	52.955	50.965	2,289
2025-07-02	53.410	54.147	53.050	53.592	51.578	9,351
2025-07-01	52.000	53.779	51.755	52.909	50.920	6,459
2025-06-30	50.750	51.835	50.600	51.500	49.564	4,332
2025-06-27	50.600	50.981	50.450	50.450	48.554	7,601
2025-06-26	50.990	52.170	50.327	50.327	48.435	9,420
2025-06-25	52.800	53.500	50.731	50.731	48.824	15,147
2025-06-24	53.700	53.700	53.098	53.298	51.295	7,518
2025-06-23	52.960	53.720	52.600	53.207	51.207	1,629
2025-06-20	53.300	53.500	52.700	53.015	51.022	2,751
2025-06-18	53.250	53.250	52.690	53.149	51.152	1,854
2025-06-17	53.400	54.030	53.139	53.139	51.142	690
2025-06-16	53.550	53.800	52.981	53.359	51.354	4,353
2025-06-13	53.950	55.092	53.630	53.871	51.846	1,604
2025-06-12	54.390	54.390	53.640	54.271	52.231	5,010
2025-06-11	54.605	54.750	54.124	54.360	52.317	5,835
2025-06-10	54.740	55.250	54.206	55.070	53.000	4,589
2025-06-09	55.210	55.400	54.310	54.825	52.764	11,077
2025-06-06	54.810	55.090	54.485	54.700	52.644	1,824
2025-06-05	54.470	54.610	54.100	54.370	52.326	1,848
2025-06-04	54.688	54.890	54.330	54.880	52.817	2,304
2025-06-03	53.580	54.430	53.550	54.420	52.374	2,464
2025-06-02	53.890	53.890	53.450	53.879	51.853	1,186
2025-05-30	53.980	54.350	53.510	54.319	52.278	1,439
2025-05-29	53.370	53.860	53.030	53.785	51.763	1,262
2025-05-28	53.850	54.110	53.470	53.495	51.484	757
2025-05-27	53.200	54.139	53.200	54.139	52.104	2,305
2025-05-23	52.975	53.360	52.790	53.235	51.234	1,275
2025-05-22	53.330	53.455	52.395	53.455	51.446	2,862
2025-05-21	54.700	54.750	53.591	53.591	51.576	3,162

← NewerPage 6 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.