General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	46.350	46.830	46.350	46.679	46.023	2,759
2025-11-10	46.800	46.950	46.035	46.219	45.569	7,960
2025-11-07	46.100	47.273	46.000	46.645	45.989	3,721
2025-11-06	46.470	46.890	46.200	46.359	45.706	2,385
2025-11-05	46.470	46.490	45.808	46.023	45.375	10,362
2025-11-04	46.600	46.750	46.150	46.209	45.559	5,504
2025-11-03	46.980	46.980	45.945	46.339	45.687	10,211
2025-10-31	46.800	46.800	46.211	46.645	45.989	5,047
2025-10-30	46.730	47.141	46.500	47.105	46.442	4,956
2025-10-29	48.190	48.320	46.477	46.580	45.925	14,518
2025-10-28	48.280	48.491	47.859	48.089	47.413	4,736
2025-10-27	47.440	48.015	47.340	48.015	47.340	47,665
2025-10-24	48.000	48.050	47.361	47.361	46.694	6,994
2025-10-23	49.420	49.450	48.119	48.229	47.551	2,582
2025-10-22	48.700	49.670	48.385	49.478	48.782	6,430
2025-10-21	48.810	48.940	48.570	48.700	48.015	3,160
2025-10-20	48.570	49.019	48.300	48.889	48.202	4,038
2025-10-17	47.650	48.471	47.650	48.184	47.506	7,457
2025-10-16	47.850	48.610	47.630	47.630	46.960	1,503
2025-10-15	48.310	48.489	47.835	47.948	47.274	3,870
2025-10-14	48.250	48.820	47.715	48.399	47.718	10,215
2025-10-13	49.650	49.650	48.198	48.379	47.698	8,019
2025-10-10	48.880	49.340	48.599	49.275	48.582	8,644
2025-10-09	50.030	50.030	49.125	49.125	48.434	6,404
2025-10-08	51.120	51.360	49.880	49.889	48.586	4,838
2025-10-07	50.500	51.210	49.729	50.819	49.492	3,688
2025-10-06	50.420	50.850	50.075	50.268	48.955	2,799
2025-10-03	50.305	50.672	50.279	50.598	49.276	1,507
2025-10-02	50.640	51.000	50.220	50.379	49.063	1,689
2025-10-01	50.774	50.810	49.970	50.670	49.346	1,803
2025-09-30	49.670	50.205	49.660	50.065	48.757	2,302
2025-09-29	50.190	50.340	49.520	49.629	48.333	2,837
2025-09-26	49.580	50.081	49.540	49.849	48.547	1,335
2025-09-25	51.350	51.420	49.110	49.240	47.954	11,140
2025-09-24	50.550	51.311	50.550	51.099	49.764	6,123
2025-09-23	50.170	50.569	50.130	50.535	49.215	1,985
2025-09-22	50.500	50.500	49.785	49.871	48.568	1,849
2025-09-19	49.950	50.720	49.950	50.629	49.307	5,341
2025-09-18	49.060	50.302	48.940	49.991	48.685	2,965
2025-09-17	49.590	51.000	47.610	49.482	48.189	20,100
2025-09-16	49.180	49.300	48.840	49.205	47.920	4,424
2025-09-15	49.970	50.080	49.370	49.375	48.085	7,358
2025-09-12	50.430	50.700	49.899	50.130	48.820	8,778
2025-09-11	50.170	50.961	50.060	50.609	49.287	1,823
2025-09-10	49.947	50.200	49.455	49.715	48.416	3,915
2025-09-09	50.170	50.369	50.015	50.350	49.035	3,650
2025-09-08	50.600	50.600	49.691	49.971	48.665	5,206
2025-09-05	49.760	50.700	49.440	50.255	48.942	3,016
2025-09-04	49.770	50.390	49.580	49.705	48.407	5,543
2025-09-03	49.360	49.690	48.948	49.349	48.060	8,164
2025-09-02	49.460	49.860	48.920	48.975	47.696	27,634
2025-08-29	48.570	49.199	48.560	49.131	47.847	3,457
2025-08-28	49.300	49.300	48.307	48.359	47.096	7,048
2025-08-27	49.115	49.440	49.000	49.039	47.758	5,826
2025-08-26	49.600	49.600	48.950	49.145	47.861	1,927
2025-08-22	50.100	50.480	49.785	50.019	48.712	4,172
2025-08-21	49.550	49.830	49.260	49.679	48.382	1,499
2025-08-20	49.960	50.590	49.350	49.685	48.387	3,999
2025-08-19	49.440	50.179	49.440	49.685	48.387	2,592
2025-08-18	49.490	49.900	49.348	49.489	48.196	5,401

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.