See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 0R1X.LSE stock page

General Mills Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1146.35046.83046.35046.67946.0232,759
2025-11-1046.80046.95046.03546.21945.5697,960
2025-11-0746.10047.27346.00046.64545.9893,721
2025-11-0646.47046.89046.20046.35945.7062,385
2025-11-0546.47046.49045.80846.02345.37510,362
2025-11-0446.60046.75046.15046.20945.5595,504
2025-11-0346.98046.98045.94546.33945.68710,211
2025-10-3146.80046.80046.21146.64545.9895,047
2025-10-3046.73047.14146.50047.10546.4424,956
2025-10-2948.19048.32046.47746.58045.92514,518
2025-10-2848.28048.49147.85948.08947.4134,736
2025-10-2747.44048.01547.34048.01547.34047,665
2025-10-2448.00048.05047.36147.36146.6946,994
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-080.6100 USD
2025-10-090.6100 USD
2025-07-090.6100 USD
2025-04-090.6000 USD
2025-01-090.6000 USD
2024-10-090.6000 USD
2024-07-100.6000 USD
2024-04-090.5900 USD
2024-01-090.5900 USD
2023-10-060.5900 USD
2023-07-070.5900 USD
2023-04-060.5400 USD
2023-01-090.5400 USD
2022-10-060.5400 USD
2022-07-070.5400 USD
2022-04-070.5100 USD
2022-01-070.5100 USD
2021-10-070.5100 USD
2021-07-080.5100 USD
2021-04-080.5100 USD
2021-01-070.5100 USD
2020-10-080.5100 USD
2020-07-090.4900 USD
2020-04-080.4900 USD
2020-01-090.4900 USD
2019-10-090.4900 USD
2019-07-090.4900 USD
2019-04-090.4900 USD
2019-01-090.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.