General Mills Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.390 | 35.600 | 34.600 | 35.590 | 35.590 | 16,996 |
| 2026-05-06 | 34.890 | 35.201 | 34.310 | 35.158 | 35.158 | 9,915 |
| 2026-05-05 | 34.530 | 35.160 | 33.590 | 34.679 | 34.679 | 15,536 |
| 2026-05-04 | 35.000 | 35.160 | 34.285 | 34.510 | 34.510 | 16,548 |
| 2026-05-01 | 35.330 | 35.838 | 34.530 | 34.600 | 34.600 | 6,005 |
| 2026-04-30 | 34.470 | 35.280 | 34.300 | 35.160 | 35.160 | 3,329 |
| 2026-04-29 | 34.850 | 35.300 | 34.120 | 34.270 | 34.270 | 7,217 |
| 2026-04-28 | 34.830 | 35.384 | 34.570 | 34.590 | 34.590 | 4,889 |
| 2026-04-27 | 34.850 | 35.650 | 34.730 | 34.750 | 34.750 | 4,649 |
| 2026-04-24 | 35.600 | 35.960 | 34.785 | 34.800 | 34.800 | 13,028 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.6100 USD |
| 2025-10-09 | 0.6100 USD |
| 2025-07-09 | 0.6100 USD |
| 2025-04-09 | 0.6000 USD |
| 2025-01-09 | 0.6000 USD |
| 2024-10-09 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.