General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	35.390	35.600	34.600	35.590	35.590	16,996
2026-05-06	34.890	35.201	34.310	35.158	35.158	9,915
2026-05-05	34.530	35.160	33.590	34.679	34.679	15,536
2026-05-04	35.000	35.160	34.285	34.510	34.510	16,548
2026-05-01	35.330	35.838	34.530	34.600	34.600	6,005
2026-04-30	34.470	35.280	34.300	35.160	35.160	3,329
2026-04-29	34.850	35.300	34.120	34.270	34.270	7,217
2026-04-28	34.830	35.384	34.570	34.590	34.590	4,889
2026-04-27	34.850	35.650	34.730	34.750	34.750	4,649
2026-04-24	35.600	35.960	34.785	34.800	34.800	13,028
2026-04-23	35.300	35.600	35.050	35.250	35.250	4,338
2026-04-22	35.020	35.520	34.975	34.999	34.999	19,699
2026-04-21	35.570	35.790	35.028	35.089	35.089	14,505
2026-04-20	35.610	35.950	35.000	35.095	35.095	15,079
2026-04-17	35.320	35.865	35.239	35.300	35.300	23,688
2026-04-16	34.560	35.301	34.400	35.235	35.235	12,675
2026-04-15	34.700	34.920	34.218	34.620	34.620	10,608
2026-04-14	34.760	34.910	34.260	34.739	34.739	12,486
2026-04-13	35.760	35.970	34.068	34.618	34.618	36,998
2026-04-10	36.280	36.530	35.700	35.730	35.730	9,885
2026-04-09	36.790	36.860	36.060	36.730	36.120	13,980
2026-04-08	37.300	37.990	36.350	36.580	35.973	14,422
2026-04-07	37.700	38.000	37.028	37.110	36.494	10,593
2026-04-02	37.360	37.530	36.891	37.335	37.335	7,895
2026-04-01	37.320	37.330	36.590	37.170	37.170	13,401
2026-03-31	37.180	37.500	36.320	36.915	36.915	8,176
2026-03-30	36.600	37.120	36.090	36.915	36.915	11,587
2026-03-27	36.400	36.900	35.770	36.418	36.418	12,384
2026-03-26	36.350	36.516	35.810	35.810	35.810	12,304
2026-03-25	37.000	37.690	35.650	35.770	35.770	21,610
2026-03-24	37.490	37.780	36.930	37.028	37.028	5,210
2026-03-23	37.150	37.800	36.800	37.480	37.480	13,162
2026-03-20	37.680	38.200	37.170	37.300	37.300	4,786
2026-03-19	37.900	37.980	37.140	37.361	37.361	11,790
2026-03-18	39.000	39.230	36.900	37.728	37.728	20,970
2026-03-17	39.120	39.440	38.765	38.869	38.869	12,665
2026-03-16	40.400	40.400	38.600	38.880	38.880	19,306
2026-03-13	39.630	40.340	39.400	39.628	39.628	8,968
2026-03-12	40.790	41.040	39.440	39.455	39.455	19,577
2026-03-11	42.500	43.000	40.485	40.630	40.630	12,793
2026-03-10	43.500	43.780	42.468	42.738	42.738	9,434
2026-03-09	44.280	44.460	43.440	43.560	43.560	2,152
2026-03-06	43.850	44.500	43.120	44.040	44.040	4,687
2026-03-05	43.690	44.100	43.140	43.709	43.709	4,556
2026-03-04	44.690	45.000	43.340	43.710	43.710	8,442
2026-03-03	45.600	45.600	44.439	44.940	44.940	2,164
2026-03-02	45.230	46.250	44.740	44.860	44.860	4,263
2026-02-27	45.100	45.560	44.500	45.550	45.550	2,582
2026-02-26	44.500	45.110	44.450	44.849	44.849	2,323
2026-02-25	45.400	45.680	44.080	44.121	44.121	4,033
2026-02-24	45.380	45.969	44.957	45.041	45.041	3,639
2026-02-23	44.980	45.640	43.950	45.470	45.470	4,714
2026-02-20	45.000	45.840	44.540	44.919	44.919	1,590
2026-02-19	45.500	45.800	44.685	44.720	44.720	5,830
2026-02-18	44.910	45.545	43.970	45.420	45.420	16,659
2026-02-17	48.550	49.500	43.768	44.345	44.345	36,473
2026-02-16	48.130	48.130	48.130	48.130	48.130	0
2026-02-13	48.780	48.940	47.620	48.130	48.130	2,351
2026-02-12	49.010	49.580	48.412	49.010	49.010	4,506
2026-02-11	48.990	49.290	47.070	48.570	48.570	4,664

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.