General Mills Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	36.630	37.320	35.769	35.890	35.890	10,985
2026-07-30	37.640	38.180	35.995	36.400	36.400	23,133
2026-07-29	38.000	38.516	37.390	37.960	37.960	10,750
2026-07-28	36.610	38.490	36.300	37.760	37.760	7,120
2026-07-27	36.130	36.800	35.610	36.732	36.732	16,506
2026-07-24	36.250	36.250	34.750	35.975	35.975	17,306
2026-07-23	36.980	37.750	35.640	35.680	35.680	16,646
2026-07-22	37.510	37.960	36.900	37.063	37.063	6,200
2026-07-21	37.750	38.000	37.000	37.270	37.270	4,336
2026-07-20	38.390	38.500	37.195	37.610	37.610	5,546
2026-07-17	38.340	39.520	37.850	38.030	38.030	12,863
2026-07-16	36.976	39.070	36.750	39.040	39.040	27,673
2026-07-15	36.310	37.670	35.990	36.740	36.740	5,322
2026-07-14	36.900	37.400	35.780	36.665	36.665	13,544
2026-07-13	37.230	37.280	35.310	36.885	36.885	9,308
2026-07-10	35.330	36.265	35.010	36.230	36.230	6,298
2026-07-09	36.450	37.760	35.550	36.181	35.571	7,503
2026-07-08	37.350	37.670	36.440	36.762	36.142	7,160
2026-07-07	36.370	37.490	36.060	36.960	36.337	14,646
2026-07-06	38.150	38.150	35.740	36.100	35.491	31,314
2026-07-03	37.560	37.560	37.560	37.560	37.560	0
2026-07-02	37.500	38.150	36.830	37.560	37.560	23,908
2026-07-01	34.900	38.110	34.800	37.570	37.570	47,972
2026-06-30	36.080	37.000	35.100	35.110	35.110	6,778
2026-06-29	36.210	36.500	35.680	36.360	36.360	15,862
2026-06-26	35.550	36.460	35.250	36.070	36.070	29,103
2026-06-25	34.480	35.539	34.290	35.061	35.061	13,116
2026-06-24	34.420	35.230	34.010	35.007	35.007	15,072
2026-06-23	33.360	34.780	33.310	34.640	34.640	6,983
2026-06-22	33.850	34.040	33.030	33.480	33.480	8,925
2026-06-19	33.430	33.430	33.430	33.430	33.430	0
2026-06-18	33.520	33.740	33.000	33.430	33.430	13,321
2026-06-17	35.000	35.000	33.330	33.380	33.380	12,080
2026-06-16	34.340	34.990	34.010	34.400	34.400	20,756
2026-06-15	34.620	34.910	34.210	34.465	34.465	10,355
2026-06-12	33.930	34.350	33.400	34.259	34.259	3,039
2026-06-11	33.950	34.020	33.600	33.759	33.759	5,221
2026-06-10	33.690	34.300	33.560	33.751	33.751	14,374
2026-06-09	33.230	33.980	33.000	33.520	33.520	14,807
2026-06-08	33.200	33.800	32.579	33.190	33.190	6,401
2026-06-05	32.330	33.295	31.710	33.295	33.295	18,111
2026-06-04	32.350	33.040	31.770	31.920	31.920	18,447
2026-06-03	32.890	33.500	32.290	32.430	32.430	30,192
2026-06-02	33.580	34.040	32.659	33.061	33.061	14,501
2026-06-01	33.850	34.510	33.470	33.770	33.770	30,444
2026-05-29	33.970	34.360	33.380	34.225	34.225	11,509
2026-05-28	33.610	34.170	33.390	34.010	34.010	6,235
2026-05-27	33.300	34.120	33.050	33.525	33.525	15,569
2026-05-26	33.720	34.000	33.225	33.239	33.239	12,028
2026-05-22	33.560	33.830	33.000	33.765	33.765	5,850
2026-05-21	33.940	33.940	32.680	33.490	33.490	11,699
2026-05-20	33.990	34.540	33.000	33.711	33.711	8,127
2026-05-19	33.390	34.610	33.010	33.701	33.701	14,616
2026-05-18	33.040	33.510	32.800	33.211	33.211	16,009
2026-05-15	33.280	33.820	32.910	33.110	33.110	14,612
2026-05-14	33.580	33.990	33.390	33.390	33.390	16,505
2026-05-13	34.400	34.840	33.480	33.480	33.480	8,904
2026-05-12	34.000	34.550	33.750	34.350	34.350	13,144
2026-05-11	34.700	35.000	33.375	33.600	33.600	16,288
2026-05-08	35.750	35.950	34.770	34.880	34.880	6,324

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-08	0.6100 USD
2025-10-09	0.6100 USD
2025-07-09	0.6100 USD
2025-04-09	0.6000 USD
2025-01-09	0.6000 USD
2024-10-09	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.