General Mills Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 36.630 | 37.320 | 35.769 | 35.890 | 35.890 | 10,985 |
| 2026-07-30 | 37.640 | 38.180 | 35.995 | 36.400 | 36.400 | 23,133 |
| 2026-07-29 | 38.000 | 38.516 | 37.390 | 37.960 | 37.960 | 10,750 |
| 2026-07-28 | 36.610 | 38.490 | 36.300 | 37.760 | 37.760 | 7,120 |
| 2026-07-27 | 36.130 | 36.800 | 35.610 | 36.732 | 36.732 | 16,506 |
| 2026-07-24 | 36.250 | 36.250 | 34.750 | 35.975 | 35.975 | 17,306 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 0.6100 USD |
| 2025-10-09 | 0.6100 USD |
| 2025-07-09 | 0.6100 USD |
| 2025-04-09 | 0.6000 USD |
| 2025-01-09 | 0.6000 USD |
| 2024-10-09 | 0.6000 USD |
| 2024-07-10 | 0.6000 USD |
| 2024-04-09 | 0.5900 USD |
| 2024-01-09 | 0.5900 USD |
| 2023-10-06 | 0.5900 USD |
| 2023-07-07 | 0.5900 USD |
| 2023-04-06 | 0.5400 USD |
| 2023-01-09 | 0.5400 USD |
| 2022-10-06 | 0.5400 USD |
| 2022-07-07 | 0.5400 USD |
| 2022-04-07 | 0.5100 USD |
| 2022-01-07 | 0.5100 USD |
| 2021-10-07 | 0.5100 USD |
| 2021-07-08 | 0.5100 USD |
| 2021-04-08 | 0.5100 USD |
| 2021-01-07 | 0.5100 USD |
| 2020-10-08 | 0.5100 USD |
| 2020-07-09 | 0.4900 USD |
| 2020-04-08 | 0.4900 USD |
| 2020-01-09 | 0.4900 USD |
| 2019-10-09 | 0.4900 USD |
| 2019-07-09 | 0.4900 USD |
| 2019-04-09 | 0.4900 USD |
| 2019-01-09 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.