See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.39▲ 0.62%
← 0R1M.LSE stock page

Exxon Mobil Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0165.12066.08064.41065.80555.09335,580
2021-10-2965.30065.34064.41064.85054.29351,741
2021-10-2863.87064.42063.64063.72553.35113,907
2021-10-2765.41765.41764.23064.52054.01749,503
2021-10-2664.45065.60064.41565.35054.71228,613
2021-10-2564.00064.38563.70064.23553.77817,979
2021-10-2262.65263.11062.42062.79052.568105,120
2021-10-2163.49063.59062.37562.75552.53910,494
2021-10-2062.94063.70562.88363.53053.1889,194
2021-10-1962.87063.55562.70063.19552.90711,303
2021-10-1863.05563.11562.30062.81552.58931,462
2021-10-1562.79063.02062.44062.61052.41822,581
2021-10-1461.86062.20561.21061.49051.48015,830
← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-171.0300 USD
2026-05-151.0300 USD
2026-02-121.0300 USD
2025-11-141.0300 USD
2025-08-150.9900 USD
2025-05-150.9900 USD
2025-02-120.9900 USD
2024-11-140.9900 USD
2024-08-150.9500 USD
2024-05-140.9500 USD
2024-02-130.9500 USD
2023-11-140.9500 USD
2023-08-150.9100 USD
2023-05-150.9100 USD
2023-02-130.9100 USD
2022-11-140.9100 USD
2022-08-110.8800 USD
2022-05-120.8800 USD
2022-02-090.8800 USD
2021-11-100.8800 USD
2021-08-120.8700 USD
2021-05-120.8700 USD
2021-02-090.8700 USD
2020-11-110.8700 USD
2020-08-120.8700 USD
2020-05-120.8700 USD
2020-02-100.8700 USD
2019-11-080.8700 USD
2019-08-120.8700 USD
2019-05-100.8700 USD
2019-02-080.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.