Plug Power Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	34.425	35.400	34.350	34.388	34.388	52,483
2021-10-26	35.278	35.500	33.550	35.183	35.183	109,049
2021-10-25	33.078	34.528	32.910	34.163	34.163	72,626
2021-10-22	33.600	33.600	31.980	32.645	32.645	75,944
2021-10-21	32.988	34.952	32.900	33.963	33.963	85,895
2021-10-20	33.245	33.740	32.540	33.315	33.315	76,704
2021-10-19	32.710	33.480	31.915	32.753	32.753	154,949
2021-10-18	31.088	32.960	30.690	32.040	32.040	108,683
2021-10-15	31.920	32.608	30.790	31.863	31.863	88,100
2021-10-14	34.760	34.760	31.320	32.253	32.253	225,460

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.